• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-24

Today 11,608 shares of 7 companies of Tier 1 were traded for MNT 7,365,819.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 585 589 584 584.03 584.67 0.64 0.11% 7,567 4,430,506 100 584 589 209
BDS 980 980 970 1,000 976.98 -23.02 -2.3% 399 389,723 102 970 1,000 139
GOV 24,900 24,900 24,860 24,500 24,880 380 1.55% 58 1,443,360 14 24,480 24,860 9
MMX 2,680 2,700 2,600 2,698 2,600 -98 -3.63% 25 66,200 1,688 2,600 2,800 72
MNP 540 540 540 600 540 -60 -10% 10 5,400 0 0 590 200
SUU 210 218 210 214.63 217.63 3 1.4% 3,514 749,380 220 206 218 1,620
TTL 8,050 8,050 8,000 8,110 8,035 -75 -0.92% 35 281,250 40 7,710 8,000 806
Today 8,772 shares of 7 companies of Tier 2 were traded for MNT 2,028,912.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,949 1,949 1,949 1,800 1,949 149 8.28% 18 35,082 100 1,760 1,900 50
DZG 120 120 120 120 120 0 0% 10 1,200 0 0 120 90
EER 3,500 3,500 3,500 3,599 3,500 -99 -2.75% 25 87,500 531 3,500 3,599 17
HBO 57 57 57 59 57 -2 -3.39% 330 18,810 200 53 59 1,870
ITLS 125 125 125 125 125 0 0% 5,045 630,625 9,024 123.10 128 31,637
MBW 340 350 340 348.28 348.14 -0.14 -0.04% 3,334 1,160,695 337 340 345 10,889
MIE 9,500 9,500 9,500 9,600 9,500 -100 -1.04% 10 95,000 100 9,000 9,600 199
Today 460,581 shares of 3 companies of Tier 3 were traded for MNT 34,736,027.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 589 614 589 580.05 594.13 14.08 2.43% 8,087 4,804,747 1,150 585 598 2,000
JIV 1,505 1,505 1,505 1,501 1,505 4 0.27% 520 782,600 993 1,500 1,580 300
LEND 64 65.20 63.90 64.25 64.32 0.07 0.11% 451,974 29,148,680 214,436 63.90 66 36,036
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025