• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-21

Today 5,618 shares of 6 companies of Tier 1 were traded for MNT 9,565,449.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 585 588 585 583.41 585.04 1.63 0.28% 4,496 2,632,806 150 583 589 1,000
BDS 970 970 970 1,000 970 -30 -3% 108 104,760 202 970 1,100 1,110
GOV 24,980 25,000 24,700 24,980 24,920 -60 -0.24% 205 5,110,460 19 24,700 24,900 36
SUU 213 214 205 221.81 209.08 -12.73 -5.74% 729 152,973 1,000 201 210 13,512
TCK 20,000 20,000 20,000 20,500 20,000 -500 -2.44% 77 1,540,000 23 20,000 21,400 66
TTL 8,150 8,150 8,150 8,070 8,150 80 0.99% 3 24,450 38 8,030 8,190 150
Today 23,458 shares of 6 companies of Tier 2 were traded for MNT 6,012,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,800 1,890 1,800 1,800 1,835 35 1.94% 405 743,250 100 1,800 1,950 207
DZG 120 120 120 130 120 -10 -7.69% 90 10,800 10 120 149 54
EER 3,501 3,501 3,500 3,599 3,500 -99 -2.75% 454 1,589,010 556 3,500 3,599 37
HGN 90 90 81 90 90 0 0% 14,377 1,283,130 5,000 82 90 523
ITLS 128 128 123 128 124.29 -3.71 -2.9% 2,047 254,680 161 123 128 3,000
MBW 357 357 345 354.55 350 -4.55 -1.28% 6,085 2,131,675 200 330 350 984
Today 535,335 shares of 4 companies of Tier 3 were traded for MNT 35,996,034.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 675 675 675 675 675 0 0% 4 2,700 108 580 675 319
ERDN 598 598 580 600 580 -20 -3.33% 650 381,500 1,600 580 590 1,001
JIV 1,500 1,500 1,500 1,460 1,500 40 2.74% 82 123,000 993 1,500 1,580 300
LEND 67.01 68 65.01 67.83 65.88 -1.95 -2.87% 534,599 35,488,834 107,110 65 66 25,252
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025