• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-15

Today 8,603 shares of 6 companies of Tier 1 were traded for MNT 15,101,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 590 590 580 586.29 586.06 -0.23 -0.04% 6,432 3,742,136 100 581 588 453
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 1,250 1,250,000 100 965 1,000 205
GOV 25,100 26,000 25,100 25,020 25,760 740 2.96% 242 6,179,200 47 25,100 26,000 51
MMX 2,640 2,640 2,640 2,730 2,640 -90 -3.3% 100 264,000 70 2,630 2,700 132
SUU 217 218 215 215 218 3 1.4% 123 26,729 8 215 218 2,745
TTL 8,000 8,000 7,950 8,000 7,950 -50 -0.63% 456 3,639,200 102 7,950 8,000 410
Today 62,349 shares of 9 companies of Tier 2 were traded for MNT 8,152,978.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,200 2,200 2,200 2,001 2,200 199 9.95% 34 74,800 200 2,000 2,200 166
BNG 29,000 29,000 29,000 30,000 29,000 -1,000 -3.33% 3 87,000 10 28,000 29,000 28
HGN 79 81 76 80 76.96 -3.04 -3.8% 36,817 2,876,109 2,000 77 100 600
HRM 150 150 150 150 150 0 0% 2,650 397,500 3,444 147 158 2,193
JLT 180 187.50 180 187.50 180.43 -7.07 -3.77% 16,878 3,045,375 0 0 215 5,000
JTB 70.10 70.10 70.10 70.36 70.10 -0.26 -0.37% 1,512 105,991 1,000 64 77 5,300
MBW 350.40 350.40 340 353.12 347.32 -5.80 -1.64% 4,268 1,486,153 396 340 350 19,006
MSH 450 450 450 478.90 450 -28.90 -6.03% 177 79,650 100 400 0 0
RMC 40 40 40 35 40 5 14.29% 10 400 5,772 35 40 47,435
Today 299,902 shares of 3 companies of Tier 3 were traded for MNT 21,017,250.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 609 609 609 606.54 609 2.46 0.41% 1 609 30 565 600 300
HSX 700 700 700 740 700 -40 -5.41% 24 16,800 17 700 900 72
LEND 70.55 71 69.50 70.55 70 -0.55 -0.78% 299,877 20,999,841 1,400 69.51 71 39,960
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025