• mn
IPO

Trade Reports

Index

42405.07

( -326.15 -0.76% )
Index Unit Change
Top 20 Index 42405.07 -326.15
MSE A Index 16496.13 -89.64
MSE B Index 12130.2 18.73

News

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

2018-07-25

Today 85,687 shares of 4 companies of Tier 1 were traded for MNT 108,211,462.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 592 592 570 592 572.95 -19.05 -3.22% 75,700 1,048 572 599 10,000
GOV 24,100 25,000 24,100 24,060 24,120 60 0.25% 1,217 1 24,200 25,000 42
SUU 215 218 215 218.37 218 -0.37 -0.17% 5,050 1,000 215 218 11,780
TTL 9,450 9,500 8,800 9,485 8,920 -565 -5.96% 3,720 100 8,500 9,000 95
Today 25,178 shares of 8 companies of Tier 2 were traded for MNT 7,911,624.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 50 2 27,200 30,000 50
EER 3,600 3,600 3,600 3,600 3,600 0 0% 30 568 3,600 3,650 68
ITLS 130 130 128 129 129.37 0.37 0.29% 9,622 50 129 130 43,122
JTB 89 89 89 89.20 89 -0.20 -0.22% 22 1,000 78 89 1,247
MBW 365 374 365 363.52 366.18 2.66 0.73% 12,720 1,999 365 373 7,900
MCH 525 525 525 510 525 15 2.94% 400 6,482 510 525 206,119
RMC 38 39.70 36 39.90 39.70 -0.20 -0.5% 2,100 3,407 36 39.70 9,000
UID 500 500 500 500 500 0 0% 234 8 482 510 120
Today 675,279 shares of 5 companies of Tier 3 were traded for MNT 48,783,879.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CMD 600 600 600 533.39 600 66.61 12.49% 305 0 0 0 0
ERDN 620 630 601 639 623.70 -15.30 -2.39% 3,000 1,339 620 639 8,692
HHN 1,400 1,400 1,400 1,600 1,400 -200 -12.5% 43 12 1,400 1,600 388
JIV 1,450 1,450 1,400 1,460 1,423 -37 -2.53% 3,000 830 1,400 1,480 2,792
LEND 63.96 63.99 61.21 63.92 62.03 -1.89 -2.96% 668,931 5,000 61.50 63 3,964
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024