• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-25

Today 85,687 shares of 4 companies of Tier 1 were traded for MNT 108,211,462.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 592 592 570 592 572.95 -19.05 -3.22% 75,700 43,668,352 1,048 572 599 10,000
GOV 24,100 25,000 24,100 24,060 24,120 60 0.25% 1,217 29,331,360 1 24,200 25,000 42
SUU 215 218 215 218.37 218 -0.37 -0.17% 5,050 1,100,450 1,000 215 218 11,780
TTL 9,450 9,500 8,800 9,485 8,920 -565 -5.96% 3,720 34,111,300 100 8,500 9,000 95
Today 25,178 shares of 8 companies of Tier 2 were traded for MNT 7,911,624.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 50 1,500,000 2 27,200 30,000 50
EER 3,600 3,600 3,600 3,600 3,600 0 0% 30 108,000 568 3,600 3,650 68
ITLS 130 130 128 129 129.37 0.37 0.29% 9,622 1,240,626 50 129 130 43,122
JTB 89 89 89 89.20 89 -0.20 -0.22% 22 1,958 1,000 78 89 1,247
MBW 365 374 365 363.52 366.18 2.66 0.73% 12,720 4,656,854 1,999 365 373 7,900
MCH 525 525 525 510 525 15 2.94% 400 210,000 6,482 510 525 206,119
RMC 38 39.70 36 39.90 39.70 -0.20 -0.5% 2,100 77,186 3,407 36 39.70 9,000
UID 500 500 500 500 500 0 0% 234 117,000 8 482 510 120
Today 675,279 shares of 5 companies of Tier 3 were traded for MNT 48,783,879.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CMD 600 600 600 533.39 600 66.61 12.49% 305 183,000 0 0 0 0
ERDN 620 630 601 639 623.70 -15.30 -2.39% 3,000 1,871,100 1,339 620 639 8,692
HHN 1,400 1,400 1,400 1,600 1,400 -200 -12.5% 43 60,200 12 1,400 1,600 388
JIV 1,450 1,450 1,400 1,460 1,423 -37 -2.53% 3,000 4,268,900 830 1,400 1,480 2,792
LEND 63.96 63.99 61.21 63.92 62.03 -1.89 -2.96% 668,931 42,400,679 5,000 61.50 63 3,964
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025