• mn
IPO

Trade Reports

Index

43029.8

( 127.44 0.3% )
Index Unit Change
Top 20 Index 43029.8 127.44
MSE A Index 16594.28 51.13
MSE B Index 12005.02 44.5

News

DIVIDEND DECLARATION BY “JUULCHIN DUTY FREE" JSC

2024-05-10 09:34:37

"Juulchin Duty Free" JSC has decided to distribute 30,600 MNT per share as a dividend or total of 2,000,077,200 MNT from the accumulated profit of the company.

MAY 9, TRADING REPORT

2024-05-09 17:42:18

Total trade: MNT 23,324,246,075 (USD 6897664.64)      

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

2018-07-23

Today 81,357 shares of 7 companies of Tier 1 were traded for MNT 17,765,934.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 599 599 591 599 593.61 -5.39 -0.9% 15324 2748 592 599 10000
GOV 24200 24240 24000 24080 24100 20 0.08% 116 99 24000 24300 2
MMX 3000 3000 3000 2988 3000 12 0.4% 1 5 2610 3000 99
NEH 19.5 19.5 19 19.5 19.01 -0.49 -2.51% 60000 5000 18.5 19.5 100000
SUU 215 218 215 216.63 216.71 0.08 0.04% 5600 200 213 218 2016
TCK 21500 21500 21500 21800 21500 -300 -1.38% 34 66 21500 21860 42
TTL 9650 9650 9650 9700 9650 -50 -0.52% 282 30 9600 9650 225
Today 77,230 shares of 7 companies of Tier 2 were traded for MNT 41,463,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1000 1000 981 1000 1000 0 0% 20940 53 985 1050 265
EER 3600 3600 3600 3600 3600 0 0% 25 598 3600 3650 68
HBO 60 60 55 61.5 55 -6.5 -10.57% 1455 0 61.5 12894
HGN 110 110 110 100.09 110 9.91 9.9% 10 0 110 2180
ITLS 132 132 130 130.12 131.53 1.41 1.08% 2565 6337 130 132 52177
MBW 389 390 360 389 379.93 -9.07 -2.33% 52190 1076 365 385 3500
MIE 9000 9000 9000 9000 9000 0 0% 45 0 9490 66
Today 1,700,608 shares of 5 companies of Tier 3 were traded for MNT 107,140,096.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 750 750 750 850 750 -100 -11.76% 10 0 750 6
ERDN 630 645 630 640.52 641.66 1.14 0.18% 11732 616 631 643 1000
HSX 750 750 750 810 750 -60 -7.41% 73 0 750 59
LEND 58.4 61 58 58.5 59.04 0.54 0.92% 1688791 185889 58.6 60.98 25099
SIL 150 150 150 170 150 -20 -11.76% 2 0 150 1288
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024