• mn
IPO

Trade Reports

Index

48608.99

( 19.41 0.04% )
Index Unit Change
Top 20 Index 48608.99 19.41
MSE A Index 18061.13 -23.51
MSE B Index 14463.53 5

News

AUGUST 25 TRADING REPORT

2025-08-25 16:39:40

Total trade: MNT 15,842,315,286 (USD 4,407,634.13)

AUGUST 22 TRADING REPORT

2025-08-22 17:50:37

Total trade: MNT 78,639,197,470 (USD 21,882,455.03)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-21 17:32:28

The secondary market trading of these securities has officially commenced today (August 21, 2025) under the following details:

2018-07-23

Today 81,357 shares of 7 companies of Tier 1 were traded for MNT 17,765,934.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 599 599 591 599 593.61 -5.39 -0.9% 15,324 9,140,764 2,748 592 599 10,000
GOV 24,200 24,240 24,000 24,080 24,100 20 0.08% 116 2,795,120 99 24,000 24,300 2
MMX 3,000 3,000 3,000 2,988 3,000 12 0.4% 1 3,000 5 2,610 3,000 99
NEH 19.50 19.50 19 19.50 19.01 -0.49 -2.51% 60,000 1,160,250 5,000 18.50 19.50 100,000
SUU 215 218 215 216.63 216.71 0.08 0.04% 5,600 1,214,500 200 213 218 2,016
TCK 21,500 21,500 21,500 21,800 21,500 -300 -1.38% 34 731,000 66 21,500 21,860 42
TTL 9,650 9,650 9,650 9,700 9,650 -50 -0.52% 282 2,721,300 30 9,600 9,650 225
Today 77,230 shares of 7 companies of Tier 2 were traded for MNT 41,463,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,000 1,000 981 1,000 1,000 0 0% 20,940 20,750,684 53 985 1,050 265
EER 3,600 3,600 3,600 3,600 3,600 0 0% 25 90,000 598 3,600 3,650 68
HBO 60 60 55 61.50 55 -6.50 -10.57% 1,455 85,025 0 0 61.50 12,894
HGN 110 110 110 100.09 110 9.91 9.9% 10 1,100 0 0 110 2,180
ITLS 132 132 130 130.12 131.53 1.41 1.08% 2,565 337,380 6,337 130 132 52,177
MBW 389 390 360 389 379.93 -9.07 -2.33% 52,190 19,794,181 1,076 365 385 3,500
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 45 405,000 0 0 9,490 66
Today 1,700,608 shares of 5 companies of Tier 3 were traded for MNT 107,140,096.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 750 750 750 850 750 -100 -11.76% 10 7,500 0 0 750 6
ERDN 630 645 630 640.52 641.66 1.14 0.18% 11,732 7,539,342 616 631 643 1,000
HSX 750 750 750 810 750 -60 -7.41% 73 54,750 0 0 750 59
LEND 58.40 61 58 58.50 59.04 0.54 0.92% 1,688,791 99,538,204 185,889 58.60 60.98 25,099
SIL 150 150 150 170 150 -20 -11.76% 2 300 0 0 150 1,288
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025