• mn
IPO

Trade Reports

Index

49912.1

( -50.24 -0.1% )
Index Unit Change
Top 20 Index 49912.1 -50.24
MSE A Index 18134.45 -46.27
MSE B Index 14637.62 -37.89

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-09

Today 66,847 shares of 5 companies of Tier 1 were traded for MNT 44,873,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 586 598 580 595 585.07 -9.93 -1.67% 57,058 33,177,296 1,000 582 590 150
GOV 24,100 24,100 23,900 23,980 24,040 60 0.25% 129 3,101,300 52 24,000 25,900 155
MMX 2,700 2,700 2,700 2,652 2,700 48 1.81% 1,043 2,816,100 1,885 2,600 3,000 100
SUU 216 220 216 216 217.74 1.74 0.81% 8,200 1,782,769 482 214 220 13,031
TTL 9,550 9,790 9,500 9,500 9,585 85 0.89% 417 3,996,360 60 9,550 9,790 72
Today 112,224 shares of 13 companies of Tier 2 were traded for MNT 48,584,570.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 960 960 960 1,050 960 -90 -8.57% 36 34,560 100 970 1,050 294
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 50 1,500,000 10 27,200 33,500 6
EER 3,600 3,600 3,600 3,600 3,600 0 0% 266 957,600 623 3,600 3,650 68
HBO 62 62 62 60 62 2 3.33% 44 2,728 10 59 62 37,635
ITLS 130 130 130 130 130 0 0% 10,000 1,300,000 9,831 130 132 8,500
MBW 395 395 380 396.05 385.31 -10.74 -2.71% 99,276 38,235,976 24,175 380 397 5,492
MCH 500 500 500 480 500 20 4.17% 70 35,000 1,000 485 519 235
MIE 9,000 9,000 9,000 9,490 9,000 -490 -5.16% 96 864,000 0 0 9,490 88
RMC 40 40 40 36.10 40 3.90 10.8% 550 22,000 382 37 40 51,450
SHG 2,001 2,001 2,000 2,100 2,000 -100 -4.76% 250 500,114 293 2,000 2,200 50
SHV 2,060 2,060 2,060 2,051 2,060 9 0.44% 28 57,680 123 2,060 2,300 147
SUL 86,960 86,960 86,000 90,400 86,800 -3,600 -3.98% 50 4,341,280 1 84,960 89,120 75
UID 473.20 500 473.20 500 486.49 -13.51 -2.7% 1,508 733,632 1,000 480 519 20
Today 233,021 shares of 5 companies of Tier 3 were traded for MNT 48,213,176.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 850 850 850 980 850 -130 -13.27% 10 8,500 0 0 850 21
ERDN 640 652.99 640 640 650.41 10.41 1.63% 57,716 37,204,678 630 630 653 5,406
HSX 810 810 810 949.32 810 -139.32 -14.68% 50 40,500 0 0 810 133
JIV 1,430 1,430 1,420 1,490 1,422 -68 -4.56% 600 853,000 80 1,430 1,490 7,916
LEND 57 58.99 57 56.60 57.42 0.82 1.45% 174,645 10,106,498 4,500 57 58.99 94,875
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025