• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-06

Today 52,217 shares of 7 companies of Tier 1 were traded for MNT 38,825,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 590 600 582 599.84 595 -4.84 -0.81% 26,570 15,552,652 1,700 583 600 90,169
GOV 24,100 24,100 23,800 24,140 23,980 -160 -0.66% 389 9,327,100 4 24,120 25,900 36
MMX 2,700 2,700 2,650 2,700 2,652 -48 -1.78% 115 305,000 1,885 2,600 2,700 1,003
MNP 575 590 575 575 588.88 13.88 2.41% 16,201 9,540,475 23,000 570 599 50
SUU 214 217 214 213.33 216 2.67 1.25% 8,712 1,878,027 100 214 216 1,061
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 3 66,000 0 0 22,000 338
TTL 9,510 9,510 9,500 9,500 9,500 0 0% 227 2,156,650 5 9,400 9,600 92
Today 5,195,940 shares of 9 companies of Tier 2 were traded for MNT 890,544,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 62,000 62,000 62,000 69,900 62,000 -7,900 -11.3% 25 1,550,000 0 0 62,000 59
ETR 81 81 81 80 81 1 1.25% 100 8,100 824 75 85 400
ITLS 130 130 130 130.06 130 -0.06 -0.05% 9,152 1,189,760 4,107 130 132 8,500
MBW 397 397 390 397.62 396.05 -1.57 -0.39% 26,724 10,583,246 468 390 397 5,492
MDR 290.01 290.01 290.01 320 290.01 -29.99 -9.37% 3,160 916,432 1,950 290 330 950
MIB 170 170 170 150 170 20 13.33% 5,150,000 875,500,000 500 120 0 0
MRX 30 30 30 30.37 30 -0.37 -1.22% 2,650 79,500 20,619 30 32.79 14,000
OLL 51.01 51.01 51.01 60.01 51.01 -9 -15% 3,000 153,030 1,000 50 0 0
UID 500 500 500 500 500 0 0% 1,129 564,500 1,000 473.10 519 20
Today 116,661 shares of 3 companies of Tier 3 were traded for MNT 23,013,222.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 640.01 645 640 643.44 640 -3.44 -0.53% 18,927 12,119,334 630 630 643 7,096
JIV 1,490 1,500 1,490 1,494 1,490 -4 -0.27% 3,732 5,560,690 2,850 1,420 1,499 7,916
LEND 57 57.50 56.50 57.37 56.60 -0.77 -1.34% 94,002 5,333,198 213,331 56.50 57.50 11,863
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025