• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 0
MSE B Index 14675.51 0

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-05

Today 24,333 shares of 7 companies of Tier 1 were traded for MNT 26,748,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 586 600 582 582.91 599.84 16.93 2.9% 9,501 5,539,147 250 590 600 88,659
GOV 24,200 24,500 24,000 24,020 24,140 120 0.5% 665 16,091,920 10 24,000 25,900 88
MMX 2,700 2,700 2,700 2,505 2,700 195 7.78% 21 56,700 1,885 2,600 2,700 1,008
MNP 575 575 575 578.26 575 -3.26 -0.56% 339 194,925 100 570 575 541
SUU 210 217 210 210 213.33 3.33 1.59% 13,615 2,916,978 864 212 216 1,524
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 10 220,000 0 0 22,000 341
TTL 9,700 9,700 9,420 9,420 9,500 80 0.85% 182 1,728,570 5 9,400 9,600 92
Today 92,830 shares of 8 companies of Tier 2 were traded for MNT 10,647,031.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,050 1,050 1,050 1,002 1,050 48 4.79% 3 3,150 10,000 960 1,045 36
HGN 118 118 118 118 118 0 0% 1,000 118,000 0 0 118 319
ITLS 130.50 130.50 130 130.53 130.06 -0.47 -0.36% 770 100,150 4,199 130 132 8,500
JLT 188.90 188.90 188.90 195.90 188.90 -7 -3.57% 46 8,689 0 0 189 27
MBW 400 400 386 400.28 397.62 -2.66 -0.66% 17,431 6,899,327 193 397 398 9,872
MRX 33 33 30 33 30.37 -2.63 -7.97% 11,580 351,715 23,269 30 32.79 14,000
RMC 36.60 36.60 36 36.42 36.10 -0.32 -0.88% 60,000 2,166,000 382 37 41 1,240
UID 500 500 500 486.57 500 13.43 2.76% 2,000 1,000,000 1,000 475 519 20
Today 116,088 shares of 3 companies of Tier 3 were traded for MNT 34,690,734.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 650 650 640.01 647.80 643.44 -4.36 -0.67% 16,014 10,307,016 2,042 640.01 650 17,879
JIV 1,490 1,495 1,490 1,490 1,494 4 0.27% 13,000 19,420,000 2,900 1,420 1,490 798
LEND 57 57.50 57 56.98 57.37 0.39 0.68% 87,074 4,963,718 25,000 57 57.50 20,664
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025