• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-06-25

Today 26,320 shares of 7 companies of Tier 1 were traded for MNT 31,420,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 580 590 577 577.71 578.91 1.20 0.21% 19,256 2,100 576 580 5,907
GOV 24,000 24,000 23,800 23,820 23,960 140 0.59% 190 105 23,800 24,500 18
MMX 2,760 2,760 2,760 2,821 2,760 -61 -2.16% 3 1 2,761 3,099 5
MNP 586 586 575 586 578.26 -7.74 -1.32% 5,100 139 575 590 10,113
SUU 214.90 214.90 207 209.97 214.90 4.93 2.35% 506 7,066 207 214.90 3,704
TCK 22,500 22,500 22,500 22,300 22,500 200 0.9% 8 10 22,100 22,500 12
TTL 10,000 10,000 9,900 10,020 9,910 -110 -1.1% 1,257 58 9,850 10,100 44
Today 77,842 shares of 8 companies of Tier 2 were traded for MNT 23,366,797.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,900 1,900 1,900 1,932 1,900 -32 -1.66% 269 620 1,800 2,050 72
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 5 10,000 950 1,100 561
EER 3,600 3,600 3,600 3,600 3,600 0 0% 59 1,019 3,600 3,700 240
ITLS 131 133 126 131 131.52 0.52 0.4% 32,846 50,952 126 130 600
JTB 85 85 85 85 85 0 0% 50 20 76 85 3,010
MBW 414.99 414.99 401 413.60 408.39 -5.21 -1.26% 44,363 3,072 401 413.50 5,000
SHV 2,150 2,150 2,150 2,134 2,150 16 0.75% 100 500 2,050 2,300 120
UID 500 500 500 500 500 0 0% 150 3,700 500 520 1,320
Today 393,537 shares of 4 companies of Tier 3 were traded for MNT 64,759,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 670 674 640 671.60 640 -31.60 -4.71% 66,649 2,030 600 664 1,072
JIV 1,435 1,450 1,430 1,455 1,435 -20 -1.37% 1,104 10 1,402 1,500 842
LEND 58 59 58 57.82 58.86 1.04 1.8% 325,684 10,000 58.15 59 175,960
MSC 560 560 560 650 560 -90 -13.85% 100 100 550 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 504 shares that are worth 50,840,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-14/02/19-A0208-18 100,000 100,000 100,000 100,000 100,000 0 0% 64 0 0 0 0
ZGEB-BD-14/03/19-A0219-18 102,200 102,200 102,200 100,000 102,200 2200 2.2% 200 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 100,000 100,000 100,000 105,920 100,000 -5920 -5.59% 240 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024