• mn
IPO

Trade Reports

Index

49997.2

( 34.86 0.07% )
Index Unit Change
Top 20 Index 49997.2 34.86
MSE A Index 18194.75 14.03
MSE B Index 14683.32 7.81

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-25

Today 26,320 shares of 7 companies of Tier 1 were traded for MNT 31,420,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 580 590 577 577.71 578.91 1.20 0.21% 19,256 11,153,140 2,100 576 580 5,907
GOV 24,000 24,000 23,800 23,820 23,960 140 0.59% 190 4,530,160 105 23,800 24,500 18
MMX 2,760 2,760 2,760 2,821 2,760 -61 -2.16% 3 8,280 1 2,761 3,099 5
MNP 586 586 575 586 578.26 -7.74 -1.32% 5,100 2,949,129 139 575 590 10,113
SUU 214.90 214.90 207 209.97 214.90 4.93 2.35% 506 108,660 7,066 207 214.90 3,704
TCK 22,500 22,500 22,500 22,300 22,500 200 0.9% 8 180,000 10 22,100 22,500 12
TTL 10,000 10,000 9,900 10,020 9,910 -110 -1.1% 1,257 12,491,615 58 9,850 10,100 44
Today 77,842 shares of 8 companies of Tier 2 were traded for MNT 23,366,797.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,900 1,900 1,900 1,932 1,900 -32 -1.66% 269 511,100 620 1,800 2,050 72
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 5 5,000 10,000 950 1,100 561
EER 3,600 3,600 3,600 3,600 3,600 0 0% 59 212,400 1,019 3,600 3,700 240
ITLS 131 133 126 131 131.52 0.52 0.4% 32,846 4,261,776 50,952 126 130 600
JTB 85 85 85 85 85 0 0% 50 4,250 20 76 85 3,010
MBW 414.99 414.99 401 413.60 408.39 -5.21 -1.26% 44,363 18,082,271 3,072 401 413.50 5,000
SHV 2,150 2,150 2,150 2,134 2,150 16 0.75% 100 215,000 500 2,050 2,300 120
UID 500 500 500 500 500 0 0% 150 75,000 3,700 500 520 1,320
Today 393,537 shares of 4 companies of Tier 3 were traded for MNT 64,759,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 670 674 640 671.60 640 -31.60 -4.71% 66,649 44,013,578 2,030 600 664 1,072
JIV 1,435 1,450 1,430 1,455 1,435 -20 -1.37% 1,104 1,583,780 10 1,402 1,500 842
LEND 58 59 58 57.82 58.86 1.04 1.8% 325,684 19,106,192 10,000 58.15 59 175,960
MSC 560 560 560 650 560 -90 -13.85% 100 56,000 100 550 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 504 shares that are worth 50,840,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-14/02/19-A0208-18 100,000 100,000 100,000 100,000 100,000 0 0% 64 6,400,000 0 0 0 0
ZGEB-BD-14/03/19-A0219-18 102,200 102,200 102,200 100,000 102,200 2200 2.2% 200 20,440,000 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 100,000 100,000 100,000 105,920 100,000 -5920 -5.59% 240 24,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025