• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-05-24

Today 26,153 shares of 6 companies of Tier 1 were traded for MNT 30,689,761.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 618 639 615 618 619.55 1.55 0.25% 18,049 10,730 620 639 2,000
GOV 23,900 24,000 22,000 21,680 22,000 320 1.48% 91 10 21,800 23,500 245
MNP 570 570 565 590 565.12 -24.88 -4.22% 4,776 334 565 570 737
SUU 217 217 202 218.61 204.17 -14.44 -6.61% 1,921 10 206.10 217 1,979
TCK 22,700 23,000 22,700 22,200 22,880 680 3.06% 63 142 22,200 23,600 10
TTL 10,000 10,300 10,000 10,010 10,200 190 1.9% 1,253 507 10,000 10,200 130
Today 97,963 shares of 7 companies of Tier 2 were traded for MNT 14,234,710.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 1,700 158 1,100 1,149 20
HRM 140 140 140 138.01 140 1.99 1.44% 10,000 450 138 145 23
ITLS 128 140 128 128 134.49 6.49 5.07% 69,127 2,660 120 142 2,980
MCH 559 560 559 556.85 559.91 3.06 0.55% 232 200 480 569 23
NKT 145.47 150 145.47 145.47 148.52 3.05 2.1% 595 60 127 172.50 5
RMC 44 44 42 43.74 42 -1.74 -3.98% 16,299 289 42 44.99 9,000
SUL 90,000 90,000 90,000 86,000 90,000 4,000 4.65% 10 1 90,000 110,000 11
Today 3,277,332 shares of 6 companies of Tier 3 were traded for MNT 212,059,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 1,214 1,214 1,214 1,056 1,214 158 14.96% 1 216 1,214 0 0
CMD 502 502 502 437.24 502 64.76 14.81% 95 905 502 0 0
GFG 724.50 724.50 724.50 630 724.50 94.50 15% 72,164 0 0 0 0
HBZ 142.66 142.66 142.66 124.06 142.66 18.60 14.99% 1 2,099 142.66 0 0
JIV 1,530 1,530 1,490 1,530 1,493 -37 -2.42% 2,309 500 1,485 1,500 386
LEND 47.98 50 47.98 46.23 48.97 2.74 5.93% 3,202,762 98,302 48.50 50.80 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024