• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-27

Today 84,132 shares of 6 companies of Tier 1 were traded for MNT 95,568,522.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 648 650 625 629.31 645.44 16.13 2.56% 72,147 150 630 649 1,000
GOV 22,000 22,420 21,700 21,980 22,120 140 0.64% 302 1 21,800 22,200 50
MNP 550 585 550 550 573.33 23.33 4.24% 4,500 286 548 598 4,607
SUU 218 218 218 218 218 0 0% 3,330 1,000 211 218 900
TCK 23,000 23,000 23,000 23,000 23,000 0 0% 2 35 22,100 23,000 48
TTL 10,400 10,890 9,990 9,945 10,070 125 1.26% 3,851 60 9,900 10,300 1,000
Today 130,500 shares of 13 companies of Tier 2 were traded for MNT 13,716,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,906 1,906 1,906 2,000 1,906 -94 -4.7% 2 10 1,911 2,090 71
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 19 5 6,810 8,200 46
BUK 370 370 370 370 370 0 0% 835 105 341 370 2,165
DHU 4,990 4,990 4,990 4,990 4,990 0 0% 16 0 0 5,000 18
EER 3,600 3,600 3,600 3,600 3,600 0 0% 589 5 3,120 3,630 97
HGN 100 100 100 99.80 100 0.20 0.2% 56 4,900 98 106 2,000
ITLS 130 130 129 130 129 -1 -0.77% 4,060 2,003 128 130 9,489
JTB 83 83 83 80 83 3 3.75% 2,000 13,000 77 84.90 300
MNH 3,250 3,250 3,250 3,250 3,250 0 0% 28 24 2,900 0 0
MSH 501 501 501 500.33 501 0.67 0.13% 5 100 440 544 850
RMC 43 45 43 43.19 43.87 0.68 1.57% 122,440 18,993 43 46 17,179
TAH 17,000 17,000 16,000 16,000 16,000 0 0% 301 10 15,000 16,000 100
UID 505 505 505 502.50 505 2.50 0.5% 149 1,234 500 530 1,960
Today 544,382 shares of 5 companies of Tier 3 were traded for MNT 35,146,724.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 419 419 419 384.21 419 34.79 9.05% 236 536 419 441 30
DRU 2,150 2,150 2,150 1,950 2,150 200 10.26% 89 20 1,500 0 0
JIV 1,550 1,600 1,500 1,505 1,600 95 6.31% 6,609 60 1,580 1,600 4,576
LEND 45 46 44 45.16 45.35 0.19 0.42% 537,386 11,000 45 46.90 11,203
SOR 1,100 1,100 1,100 1,100 1,100 0 0% 62 0 0 1,180 270
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 730 shares that are worth 72,810,200 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-08/05/18-A0241-0 99,740 99,740 99,740 97,870 99,740 1870 1.91% 730 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024