• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-25

Today 31,045 shares of 5 companies of Tier 1 were traded for MNT 31,407,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 622 645 622 630.09 640 9.91 1.57% 27,746 1,000 630 648 2,000
GOV 22,100 22,360 22,000 22,460 22,040 -420 -1.87% 152 30 21,700 22,380 54
MNP 550 550 550 550 550 0 0% 2,104 881 551 585 2,000
SUU 222 222 222 222 222 0 0% 108 450 218 222 7,637
TTL 10,190 10,190 9,700 10,190 9,720 -470 -4.61% 935 10 9,700 9,790 170
Today 100,608 shares of 11 companies of Tier 2 were traded for MNT 5,318,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 34,000 34,000 34,000 32,000 34,000 2,000 6.25% 2 16 32,000 34,900 2
ETR 100 100 100 115 100 -15 -13.04% 600 500 86 114 1,552
HGN 100 100 100 100 100 0 0% 1,110 890 100 110 6,400
ITLS 132 132 132 132 132 0 0% 303 1,500 129 133 537
JLT 230 230 230 235 230 -5 -2.13% 190 7,000 190 237 2,000
JTB 80 80 80 80 80 0 0% 10,000 287 78 84.90 300
MCH 510 510 510 505.48 510 4.52 0.89% 60 396 505 549 10
MRX 30 33 30 31.49 33 1.51 4.8% 20,011 10,000 30 33 7,989
RMC 42.99 43 42 41 42 1 2.44% 68,002 9,185 41 43.40 300
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 32 10 15,000 17,000 15
UID 505 505 500 505 502.50 -2.50 -0.5% 298 1,234 500 530 1,960
Today 655,529 shares of 3 companies of Tier 3 were traded for MNT 132,871,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,399 2,500 2,102 2,400 2,500 100 4.17% 24 110 1,901 2,500 202
JIV 1,500 1,550 1,500 1,523 1,531 8 0.53% 70,211 70 1,480 1,550 11,865
LEND 47 47 45 47.37 46.49 -0.88 -1.86% 585,294 4,307 45.50 46 13,550
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024