• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-03-14

Today 77,477 shares of 6 companies of Tier 1 were traded for MNT 73,352,398.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 680 685 675 683.13 677.27 -5.86 -0.86% 75,594 140 673 680 6,900
GOV 24,400 24,600 24,400 24,340 24,600 260 1.07% 427 33 24,500 24,800 90
MMX 3,100 3,300 3,100 3,190 3,300 110 3.45% 50 30 3,155 3,300 30
MNP 550 550 550 550 550 0 0% 100 20 548 550 5,532
SUU 244 244 244 240 244 4 1.67% 300 4,278 240 245 97
TTL 11,090 11,500 11,090 11,060 11,210 150 1.36% 1,006 139 11,200 11,480 50
Today 1,148 shares of 10 companies of Tier 2 were traded for MNT 1,530,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,800 2,800 2,800 2,830 2,800 -30 -1.06% 8 23 2,751 2,800 188
EER 3,650 3,650 3,600 3,605 3,600 -5 -0.14% 124 58 3,600 3,849 3
ETR 112 112 112 111.72 112 0.28 0.25% 10 2,000 85 112 1,290
GTL 18,580 18,580 18,580 18,580 18,580 0 0% 47 1 18,520 22,000 3
HBO 68.90 68.90 68.90 68.90 68.90 0 0% 70 1,200 60 69 26,880
HGN 86 86 86 86 86 0 0% 60 1,040 80 88 500
ITLS 146 146 146 144.72 146 1.28 0.88% 400 100 141 146 1,600
MCH 520 520 520 519.09 520 0.91 0.18% 60 10 519 520 440
OLL 68 68 68 70 68 -2 -2.86% 220 1,000 60 70 2,649
UID 485 485 485 530.82 485 -45.82 -8.63% 149 851 485 520 1,000
Today 1,748 shares of 4 companies of Tier 3 were traded for MNT 3,037,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1,799 1,799 1,799 1,790 1,799 9 0.5% 3 25 1,400 1,799 80
JIV 1,425 1,500 1,425 1,400 1,469 69 4.93% 1,699 5 1,351 1,450 3,500
LEND 28.75 28.75 28.75 25 28.75 3.75 15% 2 624,895 28.75 37 229,471
TEE 12,180 12,180 12,180 12,000 12,180 180 1.5% 44 0 0 12,190 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 703 shares that are worth 72,970,400 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-08/02/19-A0106-15 104,210 104,210 104,210 105,030 104,210 -820 -0.78% 610 0 0 0 0
ZGEB-BD-11/04/19-A0230-18 101,100 101,100 101,100 105,780 101,100 -4680 -4.42% 93 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 10000000 shares that are worth 250,000,000 were conducted.
№ Symbol Volume High Low Last price
1 LEND 10,000,000 25 25 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024