• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-01-02

Today 67,535 shares of 6 companies of Tier 1 were traded for MNT 81,885,777.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 710 715 700 716.70 706.73 -9.97 -1.39% 58,275 41,184,728 6,743 700 710 5,000
GOV 24,000 26,740 24,000 23,260 26,060 2,800 12.04% 837 21,814,460 5 26,000 28,000 54
MIK 10,990 12,000 10,990 10,450 11,270 820 7.85% 85 958,050 1 9,100 11,500 4
MNP 600 600 600 552.50 600 47.50 8.6% 1 600 434 550 605 90
SUU 250 250 249 255.01 249.42 -5.59 -2.19% 6,513 1,624,454 100 245.10 262 700
TTL 8,970 9,300 8,900 8,910 8,940 30 0.34% 1,824 16,303,485 5 8,800 9,350 100
Today 106,560 shares of 8 companies of Tier 2 were traded for MNT 14,356,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 3,100 3,100 3,100 3,100 3,100 0 0% 6 18,600 13 3,100 3,200 500
ATR 62,000 62,000 62,000 57,000 62,000 5,000 8.77% 76 4,712,000 5 62,000 0 0
GTL 20,000 20,000 20,000 18,970 20,000 1,030 5.43% 3 60,000 3 17,510 21,780 10
HBO 57 57 57 55.03 57 1.97 3.58% 500 28,500 4,150 55 63 3,600
ITLS 190 195 185 188.24 185.06 -3.18 -1.69% 21,758 4,026,525 4,165 183 190 1,000
JTB 61 61 60 60.62 60 -0.62 -1.02% 80,000 4,800,100 200 56 64 7,765
RMC 35.90 35.90 33.20 36.68 34.10 -2.58 -7.03% 3,000 102,300 5,000 33.10 35 15,000
UID 500 500 500 507.05 500 -7.05 -1.39% 1,217 608,500 50 470 509 1,000
Today 7,391 shares of 6 companies of Tier 3 were traded for MNT 13,098,734.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 287.50 287.50 287.50 250 287.50 37.50 15% 2 575 498 287.50 0 0
DES 13,220 13,220 13,220 11,500 13,220 1,720 14.96% 2 26,440 0 0 0 0
JIV 1,800 1,800 1,700 1,858 1,751 -107 -5.76% 7,155 12,531,290 183 1,600 1,750 100
JLT 24.04 24.04 24.04 20.91 24.04 3.13 14.97% 200 4,808 18,600 24.04 0 0
MDZ 310.50 310.50 310.50 270 310.50 40.50 15% 2 621 498 310.50 0 0
TAV 18,000 18,000 17,500 19,000 17,830 -1,170 -6.16% 30 535,000 0 0 18,660 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025