• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-08.14

Today 22,075 shares of 5 companies of Tier 1 were traded for MNT 8,275,440.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 391 395 390 390.76 390.80 0.04 0.01% 14,570 6,500 385.10 396 2,000
GOV 14,460 14,690 14,460 14,520 14,490 -30 -0.21% 98 10 14,460 14,700 14
MIK 11,500 11,500 11,000 11,500 11,420 -80 -0.7% 6 1 11,000 11,500 59
NEH 21.10 21.10 21.10 21 21.10 0.10 0.48% 1,000 19,000 21.10 23.50 12,000
SUU 167 170 166 166.94 167.50 0.56 0.34% 6,401 20,500 165 169.50 3,784
Today 7,299 shares of 11 companies of Tier 2 were traded for MNT 24,477,919.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,000 2,000 2,000 2,200 2,000 -200 -9.09% 434 4,656 2,000 2,200 80
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 705 30 1,001 1,150 90
BNG 37,000 37,000 37,000 37,000 37,000 0 0% 1 11 36,500 37,000 19
BTG 15,200 15,200 15,200 13,220 15,200 1,980 14.98% 3 3 11,250 0 0
MDR 375 375 375 374.72 375 0.28 0.07% 80 100 320 430 10
MIE 8,100 8,100 8,100 8,300 8,100 -200 -2.41% 169 0 0 8,100 140
MNH 3,201 3,201 3,201 3,200 3,201 1 0.03% 27 20 3,200 3,650 5
RMC 43.50 43.50 43 42.10 43.17 1.07 2.54% 3,000 2,000 42.10 43.90 500
TAH 17,000 17,000 17,000 17,190 17,000 -190 -1.11% 5 0 0 17,990 2
TTL 8,000 8,090 7,150 8,405 7,445 -960 -11.42% 2,833 59 7,150 7,600 304
UYN 671 671 671 700 671 -29 -4.14% 42 8 671 749 20
Today 189 shares of 3 companies of Tier 3 were traded for MNT 92,230.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 350 350 350 400 350 -50 -12.5% 100 0 0 400 200
AOI 2,780 2,780 2,780 2,640 2,780 140 5.3% 12 20 2,245 5,000 8,154
JLT 310 310 310 310 310 0 0% 77 1,000 170 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 22,837 shares that are worth 2,239,470,670 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 100,000 100,000 100,000 102,460 100,000 -2460 -2.4% 5,410 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 100,000 100,000 100,000 100,000 100,000 0 0% 800 0 0 0 0
ZGEB-BL-05/12/17-A0247-0 96,420 96,420 96,420 93,250 96,420 3170 3.4% 859 0 0 0 0
ZGEB-BL-20/02/18-A0288-0 94,180 94,180 94,180 100,000 94,180 -5820 -5.82% 5,559 0 0 0 0
ZGEB-BL-24/10/17-A0229-0 97,730 97,730 97,730 95,780 97,730 1950 2.04% 2,179 0 0 0 0
ZGEB-BL-29/08/17-A0207-0 99,520 99,520 99,520 99,850 99,520 -330 -0.33% 8,030 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024