• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2017-08.14

Today 22,075 shares of 5 companies of Tier 1 were traded for MNT 8,275,440.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 391 395 390 390.76 390.80 0.04 0.01% 14,570 5,693,888 6,500 385.10 396 2,000
GOV 14,460 14,690 14,460 14,520 14,490 -30 -0.21% 98 1,419,760 10 14,460 14,700 14
MIK 11,500 11,500 11,000 11,500 11,420 -80 -0.7% 6 68,500 1 11,000 11,500 59
NEH 21.10 21.10 21.10 21 21.10 0.10 0.48% 1,000 21,100 19,000 21.10 23.50 12,000
SUU 167 170 166 166.94 167.50 0.56 0.34% 6,401 1,072,192 20,500 165 169.50 3,784
Today 7,299 shares of 11 companies of Tier 2 were traded for MNT 24,477,919.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,000 2,000 2,000 2,200 2,000 -200 -9.09% 434 868,000 4,656 2,000 2,200 80
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 705 705,000 30 1,001 1,150 90
BNG 37,000 37,000 37,000 37,000 37,000 0 0% 1 37,000 11 36,500 37,000 19
BTG 15,200 15,200 15,200 13,220 15,200 1,980 14.98% 3 45,600 3 11,250 0 0
MDR 375 375 375 374.72 375 0.28 0.07% 80 30,000 100 320 430 10
MIE 8,100 8,100 8,100 8,300 8,100 -200 -2.41% 169 1,368,900 0 0 8,100 140
MNH 3,201 3,201 3,201 3,200 3,201 1 0.03% 27 86,427 20 3,200 3,650 5
RMC 43.50 43.50 43 42.10 43.17 1.07 2.54% 3,000 129,500 2,000 42.10 43.90 500
TAH 17,000 17,000 17,000 17,190 17,000 -190 -1.11% 5 85,000 0 0 17,990 2
TTL 8,000 8,090 7,150 8,405 7,445 -960 -11.42% 2,833 21,094,310 59 7,150 7,600 304
UYN 671 671 671 700 671 -29 -4.14% 42 28,182 8 671 749 20
Today 189 shares of 3 companies of Tier 3 were traded for MNT 92,230.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 350 350 350 400 350 -50 -12.5% 100 35,000 0 0 400 200
AOI 2,780 2,780 2,780 2,640 2,780 140 5.3% 12 33,360 20 2,245 5,000 8,154
JLT 310 310 310 310 310 0 0% 77 23,870 1,000 170 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 22,837 shares that are worth 2,239,470,670 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 100,000 100,000 100,000 102,460 100,000 -2460 -2.4% 5,410 541,000,000 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 100,000 100,000 100,000 100,000 100,000 0 0% 800 80,000,000 0 0 0 0
ZGEB-BL-05/12/17-A0247-0 96,420 96,420 96,420 93,250 96,420 3170 3.4% 859 82,824,780 0 0 0 0
ZGEB-BL-20/02/18-A0288-0 94,180 94,180 94,180 100,000 94,180 -5820 -5.82% 5,559 523,546,620 0 0 0 0
ZGEB-BL-24/10/17-A0229-0 97,730 97,730 97,730 95,780 97,730 1950 2.04% 2,179 212,953,670 0 0 0 0
ZGEB-BL-29/08/17-A0207-0 99,520 99,520 99,520 99,850 99,520 -330 -0.33% 8,030 799,145,600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025