• mn
IPO

Trade Reports

Index

49158.4

( 336.47 0.69% )
Index Unit Change
Top 20 Index 49158.4 336.47
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

2017-07-19

Today 167,896 shares of 6 companies of Tier 1 were traded for MNT 63,936,564.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 434 435 420 398.06 431.47 33.41 8.39% 114,939 49,592,798 185 431 433 3,700
GOV 13,780 14,000 13,780 13,580 13,990 410 3.02% 809 11,315,510 39 13,950 14,500 25
MMX 2,497 2,497 2,490 2,477 2,493 16 0.65% 190 473,730 5 2,497 2,498 2
NEH 20.70 20.70 20.60 20.60 20.66 0.06 0.29% 43,000 888,800 277,000 20.60 23 10,000
SUU 138 138 137 135.70 137.27 1.57 1.16% 8,938 1,226,926 482 135 138 37,435
TCK 21,940 21,940 21,940 21,940 21,940 0 0% 20 438,800 5 21,940 22,000 294
Today 9,387 shares of 12 companies of Tier 2 were traded for MNT 4,098,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,101 2,101 2,070 2,113 2,098 -15 -0.71% 118 247,520 90 2,070 2,100 95
BAN 1,798 1,800 1,798 1,700 1,798 98 5.76% 348 625,800 20 1,702 1,810 48
BEU 850 850 850 840 850 10 1.19% 15 12,750 0 0 2,000 1,255
EER 2,689 2,689 2,689 2,689 2,689 0 0% 5 13,445 1,538 2,500 0 0
HBO 98.11 98.11 98.11 98.11 98.11 0 0% 200 19,622 500 98.11 100 516
JTB 67.90 68 67.90 62.85 67.96 5.11 8.13% 340 23,106 1,000 65 68 4,213
MCH 558 558 558 558.05 558 -0.05 -0.01% 1,230 686,340 58 475 558 800
MNP 385 385 385 385 385 0 0% 1,236 475,860 764 385 388 4,689
MRX 54 54 54 54.01 54 -0.01 -0.02% 3,634 196,236 1,106 50 54 6,366
RMC 46 46 46 46.65 46 -0.65 -1.39% 2,000 92,000 1,000 45.20 48 12,000
SUL 45,480 45,480 45,040 45,040 45,400 360 0.8% 7 317,920 29 45,040 45,480 7
TTL 5,450 5,500 5,450 5,170 5,465 295 5.71% 254 1,388,000 495 5,200 5,600 5,493
Today 43 shares of 4 companies of Tier 3 were traded for MNT 84,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,180 2,180 2,180 2,000 2,180 180 9% 10 21,800 20 1,870 2,298 10
MVO 1,200 1,200 1,200 1,201 1,200 -1 -0.08% 21 25,200 127 1,200 1,380 10
SOR 985 985 985 860 985 125 14.53% 10 9,850 0 0 1,300 118
TEE 14,000 14,000 14,000 12,500 14,000 1,500 12% 2 28,000 5 11,500 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 32,641 shares that are worth 3,177,717,220 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 100,000 100,000 100,000 0 100,000 100000 0 600 60,000,000 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 100,000 100,000 100,000 100,000 100,000 0 0% 49 4,900,000 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 100,000 100,000 100,000 100,000 100,000 0 0% 353 35,300,000 0 0 0 0
ZGEB-BL-08/08/17-A0244-0 99,330 99,330 99,330 98,990 99,330 340 0.34% 158 15,694,140 0 0 0 0
ZGEB-BL-10/10/17-A0274-0 97,380 97,420 97,380 0 97,400 97400 0 30,800 2,999,920,000 0 0 0 0
ZGEB-BL-24/04/18-A0235-0 90,080 90,080 90,080 91,230 90,080 -1150 -1.26% 583 52,516,640 0 0 0 0
ZGEB-BL-24/10/17-A0229-0 95,780 95,780 95,780 96,290 95,780 -510 -0.53% 98 9,386,440 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2682 shares that are worth 266,403,060 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 2,682 99 99 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025