• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-07-19

Today 167,896 shares of 6 companies of Tier 1 were traded for MNT 63,936,564.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 434 435 420 398.06 431.47 33.41 8.39% 114,939 185 431 433 3,700
GOV 13,780 14,000 13,780 13,580 13,990 410 3.02% 809 39 13,950 14,500 25
MMX 2,497 2,497 2,490 2,477 2,493 16 0.65% 190 5 2,497 2,498 2
NEH 20.70 20.70 20.60 20.60 20.66 0.06 0.29% 43,000 277,000 20.60 23 10,000
SUU 138 138 137 135.70 137.27 1.57 1.16% 8,938 482 135 138 37,435
TCK 21,940 21,940 21,940 21,940 21,940 0 0% 20 5 21,940 22,000 294
Today 9,387 shares of 12 companies of Tier 2 were traded for MNT 4,098,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,101 2,101 2,070 2,113 2,098 -15 -0.71% 118 90 2,070 2,100 95
BAN 1,798 1,800 1,798 1,700 1,798 98 5.76% 348 20 1,702 1,810 48
BEU 850 850 850 840 850 10 1.19% 15 0 0 2,000 1,255
EER 2,689 2,689 2,689 2,689 2,689 0 0% 5 1,538 2,500 0 0
HBO 98.11 98.11 98.11 98.11 98.11 0 0% 200 500 98.11 100 516
JTB 67.90 68 67.90 62.85 67.96 5.11 8.13% 340 1,000 65 68 4,213
MCH 558 558 558 558.05 558 -0.05 -0.01% 1,230 58 475 558 800
MNP 385 385 385 385 385 0 0% 1,236 764 385 388 4,689
MRX 54 54 54 54.01 54 -0.01 -0.02% 3,634 1,106 50 54 6,366
RMC 46 46 46 46.65 46 -0.65 -1.39% 2,000 1,000 45.20 48 12,000
SUL 45,480 45,480 45,040 45,040 45,400 360 0.8% 7 29 45,040 45,480 7
TTL 5,450 5,500 5,450 5,170 5,465 295 5.71% 254 495 5,200 5,600 5,493
Today 43 shares of 4 companies of Tier 3 were traded for MNT 84,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,180 2,180 2,180 2,000 2,180 180 9% 10 20 1,870 2,298 10
MVO 1,200 1,200 1,200 1,201 1,200 -1 -0.08% 21 127 1,200 1,380 10
SOR 985 985 985 860 985 125 14.53% 10 0 0 1,300 118
TEE 14,000 14,000 14,000 12,500 14,000 1,500 12% 2 5 11,500 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 32,641 shares that are worth 3,177,717,220 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 100,000 100,000 100,000 0 100,000 100000 0 600 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 100,000 100,000 100,000 100,000 100,000 0 0% 49 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 100,000 100,000 100,000 100,000 100,000 0 0% 353 0 0 0 0
ZGEB-BL-08/08/17-A0244-0 99,330 99,330 99,330 98,990 99,330 340 0.34% 158 0 0 0 0
ZGEB-BL-10/10/17-A0274-0 97,380 97,420 97,380 0 97,400 97400 0 30,800 0 0 0 0
ZGEB-BL-24/04/18-A0235-0 90,080 90,080 90,080 91,230 90,080 -1150 -1.26% 583 0 0 0 0
ZGEB-BL-24/10/17-A0229-0 95,780 95,780 95,780 96,290 95,780 -510 -0.53% 98 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2682 shares that are worth 266,403,060 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 2,682 99,330 99,330 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024