• mn
IPO

Trade Reports

Index

49910.98

( 330.58 0.67% )
Index Unit Change
Top 20 Index 49910.98 330.58
MSE A Index 18130.81 20.78
MSE B Index 14597.13 32.37

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2017-07-18

Today 76,263 shares of 5 companies of Tier 1 were traded for MNT 35,538,041.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 390 430 390 379.32 398.06 18.74 4.94% 60,890 24,237,862 5,186 393 440 12,801
GOV 13,500 13,650 13,500 13,400 13,580 180 1.34% 450 6,110,050 216 13,550 13,780 11
MMX 2,400 2,497 2,400 2,400 2,477 77 3.21% 57 141,165 55 2,440 2,497 90
SUU 136 137 135 136.74 135.70 -1.04 -0.76% 14,727 1,998,464 482 135 138 2,566
TCK 21,700 23,500 21,700 21,700 21,940 240 1.11% 139 3,050,500 104 21,700 0 0
Today 35,796 shares of 22 companies of Tier 2 were traded for MNT 15,513,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,100 2,245 2,100 2,100 2,113 13 0.62% 113 238,750 88 2,100 2,245 100
BAN 1,700 1,701 1,700 1,800 1,700 -100 -5.56% 290 493,120 80 1,701 1,800 48
BDL 5,400 5,400 5,400 5,400 5,400 0 0% 39 210,600 6 5,040 7,240 3
BNG 37,020 37,020 37,020 37,000 37,020 20 0.05% 2 74,040 1 37,020 42,000 3
DHU 5,020 5,020 5,020 4,370 5,020 650 14.87% 10 50,200 2 3,800 0 0
EER 2,689 2,689 2,689 2,507 2,689 182 7.26% 72 193,608 1,538 2,500 0 0
GHC 14,500 14,500 14,500 13,800 14,500 700 5.07% 3 43,500 3 12,500 0 0
HBO 98.11 98.11 98.11 98.10 98.11 0.01 0.01% 100 9,811 700 98.11 100 516
HGN 112 115 112 100.31 112.05 11.74 11.7% 15,505 1,737,295 300 86 0 0
HRM 139 139 139 138.10 139 0.90 0.65% 57 7,923 200 130.20 144.90 100
JTB 62 67.90 62 60 62.85 2.85 4.75% 3,203 201,318 95,723 63 67.90 144
MCH 540 559 540 557.97 558.05 0.08 0.01% 856 477,694 50 475 558 600
MIB 183 183 183 180 183 3 1.67% 1,800 329,400 200 158 180 560
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 315 2,520,000 0 0 8,300 80
MNP 385 385 385 388 385 -3 -0.77% 2,600 1,001,000 1,205 372 385 274
MRX 54 55 54 54 54.01 0.01 0.02% 5,638 304,527 1,106 50 55 7,099
RMC 46 48 46 47.02 46.65 -0.37 -0.79% 3,884 181,182 1,000 45.20 51.99 500
SUL 45,120 45,120 45,000 46,600 45,040 -1,560 -3.35% 49 2,207,640 44 45,000 45,480 3
TAH 18,990 18,990 18,990 19,490 18,990 -500 -2.57% 10 189,900 0 0 19,000 20
TTL 5,000 5,200 5,000 5,105 5,170 65 1.27% 944 4,878,800 20 5,200 5,450 50
UID 495 495 495 473 495 22 4.65% 250 123,750 100 474 500 298
UYN 700 700 700 753 700 -53 -7.04% 56 39,200 200 660 780 500
Today 348 shares of 5 companies of Tier 3 were traded for MNT 231,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 449 450 449 449 449.90 0.90 0.2% 209 94,030 70 382 515 30
AOI 2,000 2,000 2,000 1,900 2,000 100 5.26% 3 6,000 20 1,870 2,180 10
CHR 724 799 724 720 752.81 32.81 4.56% 84 63,236 0 0 1,789 20
HSX 1,399 1,399 1,399 1,340 1,399 59 4.4% 30 41,970 30 1,140 1,400 5,891
MVO 1,201 1,201 1,200 1,292 1,201 -91 -7.04% 22 26,420 148 1,200 1,292 21
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 999 shares that are worth 99,900,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 100,000 100,000 100,000 100,000 100,000 0 0% 999 99,900,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025