• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2017-07-03

Today 51,036 shares of 4 companies of Tier 1 were traded for MNT 23,072,628.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 295 295 295 290.03 295 4.97 1.71% 14,869 4,386,355 6,710 297 300 1,000
GOV 13,200 13,650 13,110 13,050 13,370 320 2.45% 1,020 13,638,160 15 13,110 13,400 129
MMX 2,350 2,350 2,350 2,400 2,350 -50 -2.08% 133 312,550 327 2,350 2,400 200
SUU 136.50 136.50 135 137.07 135.25 -1.82 -1.33% 35,014 4,735,563 9,081 132 140 48,344
Today 19,499 shares of 15 companies of Tier 2 were traded for MNT 5,719,170.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,200 2,200 2,100 2,101 2,100 -1 -0.05% 879 1,846,320 20 2,064 2,100 55
BAN 1,701 1,701 1,701 1,796 1,701 -95 -5.29% 75 127,575 20 1,620 1,701 109
BDL 5,600 5,600 5,600 6,000 5,600 -400 -6.67% 5 28,000 6 5,040 5,600 44
BDS 1,161 1,161 1,161 1,190 1,161 -29 -2.44% 30 34,830 0 0 1,161 20
GHC 13,800 13,800 13,800 13,930 13,800 -130 -0.93% 3 41,400 3 12,500 13,800 45
HBO 100 100 100 100 100 0 0% 58 5,800 1,825 98.10 109.90 100
HSR 3,601 3,601 3,601 3,601 3,601 0 0% 394 1,418,794 10 3,601 0 0
JTB 61 63 60 63.93 60.90 -3.03 -4.74% 7,660 466,460 1,100 60 63 2,797
MCH 504 504 500 504.25 500.33 -3.92 -0.78% 855 427,780 0 0 500 205
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 30 240,000 197 8,000 0 0
MRX 53.55 53.55 53.55 53.55 53.55 0 0% 3,020 161,721 110 53 55 5,000
RMC 46 46 46 45.26 46 0.74 1.63% 6,197 285,062 600 45.10 51.99 500
SHV 2,150 2,150 2,150 2,490 2,150 -340 -13.65% 47 101,050 17 2,150 2,450 50
TTL 4,800 4,800 4,750 4,795 4,784 -11 -0.23% 97 464,050 387 4,750 4,790 33
UID 472 472 472 495 472 -23 -4.65% 149 70,328 249 472 495 196
Today 42 shares of 2 companies of Tier 3 were traded for MNT 72,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,000 4,000 4,000 4,500 4,000 -500 -11.11% 10 40,000 40 4,000 0 0
HSX 1,021 1,021 1,021 1,200 1,021 -179 -14.92% 32 32,672 0 0 1,300 140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,467 shares that are worth 142,000,070 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-08/08/17-A0244-0 98,840 98,840 98,840 98,730 98,840 110 0.11% 304 30,047,360 0 0 0 0
ZGEB-BL-12/09/17-A0259-0 97,730 97,730 97,730 100,000 97,730 -2270 -2.27% 817 79,845,410 0 0 0 0
ZGEB-BL-26/12/17-A0224-0 92,830 92,830 92,610 95,130 92,800 -2330 -2.45% 346 32,107,300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025