• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-07-03

Today 51,036 shares of 4 companies of Tier 1 were traded for MNT 23,072,628.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 295 295 295 290.03 295 4.97 1.71% 14,869 6,710 297 300 1,000
GOV 13,200 13,650 13,110 13,050 13,370 320 2.45% 1,020 15 13,110 13,400 129
MMX 2,350 2,350 2,350 2,400 2,350 -50 -2.08% 133 327 2,350 2,400 200
SUU 136.50 136.50 135 137.07 135.25 -1.82 -1.33% 35,014 9,081 132 140 48,344
Today 19,499 shares of 15 companies of Tier 2 were traded for MNT 5,719,170.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,200 2,200 2,100 2,101 2,100 -1 -0.05% 879 20 2,064 2,100 55
BAN 1,701 1,701 1,701 1,796 1,701 -95 -5.29% 75 20 1,620 1,701 109
BDL 5,600 5,600 5,600 6,000 5,600 -400 -6.67% 5 6 5,040 5,600 44
BDS 1,161 1,161 1,161 1,190 1,161 -29 -2.44% 30 0 0 1,161 20
GHC 13,800 13,800 13,800 13,930 13,800 -130 -0.93% 3 3 12,500 13,800 45
HBO 100 100 100 100 100 0 0% 58 1,825 98.10 109.90 100
HSR 3,601 3,601 3,601 3,601 3,601 0 0% 394 10 3,601 0 0
JTB 61 63 60 63.93 60.90 -3.03 -4.74% 7,660 1,100 60 63 2,797
MCH 504 504 500 504.25 500.33 -3.92 -0.78% 855 0 0 500 205
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 30 197 8,000 0 0
MRX 53.55 53.55 53.55 53.55 53.55 0 0% 3,020 110 53 55 5,000
RMC 46 46 46 45.26 46 0.74 1.63% 6,197 600 45.10 51.99 500
SHV 2,150 2,150 2,150 2,490 2,150 -340 -13.65% 47 17 2,150 2,450 50
TTL 4,800 4,800 4,750 4,795 4,784 -11 -0.23% 97 387 4,750 4,790 33
UID 472 472 472 495 472 -23 -4.65% 149 249 472 495 196
Today 42 shares of 2 companies of Tier 3 were traded for MNT 72,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,000 4,000 4,000 4,500 4,000 -500 -11.11% 10 40 4,000 0 0
HSX 1,021 1,021 1,021 1,200 1,021 -179 -14.92% 32 0 0 1,300 140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,467 shares that are worth 142,000,070 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-08/08/17-A0244-0 98,840 98,840 98,840 98,730 98,840 110 0.11% 304 0 0 0 0
ZGEB-BL-12/09/17-A0259-0 97,730 97,730 97,730 100,000 97,730 -2270 -2.27% 817 0 0 0 0
ZGEB-BL-26/12/17-A0224-0 92,830 92,830 92,610 95,130 92,800 -2330 -2.45% 346 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024