• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-06-14

Today 5,075 shares of 4 companies of Tier 1 were traded for MNT 78,350,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 310 310 302 304.66 303.62 -1.04 -0.34% 481 100 296 310 5,585
GOV 13,780 13,780 13,630 13,660 13,770 110 0.81% 2,224 143 13,630 13,780 100
MMX 2,400 2,400 2,400 2,400 2,400 0 0% 200 20 2,301 2,450 59
TCK 21,700 21,700 21,700 21,700 21,700 0 0% 2,170 183 21,700 23,500 29
Today 2,033 shares of 9 companies of Tier 2 were traded for MNT 6,844,887.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,195 1,195 1,195 1,200 1,195 -5 -0.42% 20 30 1,151 1,195 280
BTG 11,500 11,500 11,500 10,000 11,500 1,500 15% 6 13 10,000 11,710 2
BUK 359 359 359 320 359 39 12.19% 12 100 320.10 359 38
HRM 145 145 145 146.35 145 -1.35 -0.92% 750 200 138.10 145 1,986
JTB 60 60 60 60.05 60 -0.05 -0.08% 500 68 58 64.20 200
MNP 389 389 389 390 389 -1 -0.26% 8 4,799 381 389 2,992
SUL 44,080 44,080 44,040 44,040 44,080 40 0.09% 80 52 44,000 49,560 46
TTL 4,800 4,800 4,800 4,757 4,800 43 0.9% 640 30 4,701 4,800 122
UID 520 520 511 510.32 516.29 5.97 1.17% 17 3 511 520 129
Today 80 shares of 2 companies of Tier 3 were traded for MNT 615,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,500 4,500 4,500 5,000 4,500 -500 -10% 50 0 0 0 0
TEE 13,000 13,000 13,000 14,500 13,000 -1,500 -10.34% 30 5 12,000 14,500 30
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,902 shares that are worth 189,153,900 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-27/06/17-A0227-0 99,450 99,450 99,450 99,100 99,450 350 0.35% 1,902 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024