• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2017-05-31

Today 9,533 shares of 2 companies of Tier 1 were traded for MNT 3,298,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 330 330 320 324.67 320.15 -4.52 -1.39% 9,515 3,046,180 1,000 325 329.90 1,000
GOV 14,000 14,000 14,000 13,980 14,000 20 0.14% 18 252,000 70 13,900 14,200 50
Today 28,785 shares of 8 companies of Tier 2 were traded for MNT 8,314,952.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 838 1,005,600 30 1,151 1,200 1,110
BNG 38,000 38,000 38,000 38,000 38,000 0 0% 63 2,394,000 1 37,140 40,000 47
HGN 75 75 75 80 75 -5 -6.25% 700 52,500 50 75 78 900
MNP 385 385 385 385.40 385 -0.40 -0.1% 1,252 482,020 94 385 387 50
MSH 530 530 530 540 530 -10 -1.85% 1,860 985,800 0 0 530 1,095
RMC 46 46 46 45.84 46 0.16 0.35% 23,642 1,087,532 76 45.51 46 3,436
TAH 18,000 18,000 18,000 18,500 18,000 -500 -2.7% 20 360,000 20 17,500 18,990 13
TTL 4,750 4,750 4,750 4,705 4,750 45 0.96% 410 1,947,500 41 4,602 4,750 425
Today 20 shares of 2 companies of Tier 3 were traded for MNT 72,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 3,750 3,750 3,750 4,400 3,750 -650 -14.77% 5 18,750 0 0 3,750 65
ORD 3,600 3,600 3,600 3,600 3,600 0 0% 15 54,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 124915 shares that are worth 12,046,881,650 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 57,662 99 99 0
2 ZGEB 23,218 99 99 0
3 ZGEB 44,035 91 91 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025