• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-05-31

Today 9,533 shares of 2 companies of Tier 1 were traded for MNT 3,298,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 330 330 320 324.67 320.15 -4.52 -1.39% 9,515 1,000 325 329.90 1,000
GOV 14,000 14,000 14,000 13,980 14,000 20 0.14% 18 70 13,900 14,200 50
Today 28,785 shares of 8 companies of Tier 2 were traded for MNT 8,314,952.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 838 30 1,151 1,200 1,110
BNG 38,000 38,000 38,000 38,000 38,000 0 0% 63 1 37,140 40,000 47
HGN 75 75 75 80 75 -5 -6.25% 700 50 75 78 900
MNP 385 385 385 385.40 385 -0.40 -0.1% 1,252 94 385 387 50
MSH 530 530 530 540 530 -10 -1.85% 1,860 0 0 530 1,095
RMC 46 46 46 45.84 46 0.16 0.35% 23,642 76 45.51 46 3,436
TAH 18,000 18,000 18,000 18,500 18,000 -500 -2.7% 20 20 17,500 18,990 13
TTL 4,750 4,750 4,750 4,705 4,750 45 0.96% 410 41 4,602 4,750 425
Today 20 shares of 2 companies of Tier 3 were traded for MNT 72,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 3,750 3,750 3,750 4,400 3,750 -650 -14.77% 5 0 0 3,750 65
ORD 3,600 3,600 3,600 3,600 3,600 0 0% 15 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 124915 shares that are worth 12,046,881,650 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 57,662 99,430 99,430 0
2 ZGEB 23,218 99,430 99,430 0
3 ZGEB 44,035 90,950 90,950 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024