№ | Ханш | Арилжигдсан | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Ширхэг | Үнийн дүн | Огноо | |
1 | 100,000 | 99,990 | 100,000 | 99,990 | 10,250 | 1,024,959,000 | 2023-04-11 |
2 | 100,000 | 100,000 | 100,000 | 100,000 | 5,680 | 568,000,000 | 2023-04-12 |
3 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 10,000,000 | 2023-04-13 |
4 | 100,000 | 100,000 | 100,000 | 100,000 | 143 | 14,300,000 | 2023-04-14 |
5 | 100,000 | 100,000 | 100,000 | 100,000 | 66 | 6,600,000 | 2023-04-18 |
6 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 10,000,000 | 2023-04-19 |
7 | 100,000 | 100,000 | 100,000 | 100,000 | 1,985 | 198,500,000 | 2023-04-20 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 3,053 | 305,300,000 | 2023-04-25 |
9 | 100,000 | 100,000 | 100,000 | 100,000 | 4,000 | 400,000,000 | 2023-04-27 |
10 | 100,000 | 100,000 | 100,000 | 100,000 | 746 | 74,600,000 | 2023-04-28 |
11 | 100,000 | 100,000 | 100,000 | 100,000 | 400 | 40,000,000 | 2023-05-02 |
12 | 100,000 | 100,000 | 100,000 | 100,000 | 5,926 | 592,600,000 | 2023-05-03 |
13 | 100,000 | 100,000 | 100,000 | 100,000 | 4,073 | 407,300,000 | 2023-05-05 |
14 | 100,000 | 100,000 | 100,000 | 100,000 | 8,329 | 832,900,000 | 2023-05-08 |
15 | 100,000 | 100,000 | 100,000 | 100,000 | 4,342 | 434,200,000 | 2023-05-09 |
16 | 100,000 | 100,000 | 100,000 | 100,000 | 1,080 | 108,000,000 | 2023-05-10 |
17 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2023-05-11 |
18 | 100,000 | 100,000 | 100,000 | 100,000 | 500 | 50,000,000 | 2023-05-15 |
19 | 100,000 | 100,000 | 100,000 | 100,000 | 1,820 | 182,000,000 | 2023-05-16 |
20 | 100,000 | 100,000 | 100,000 | 100,000 | 837 | 83,700,000 | 2023-05-17 |
21 | 100,000 | 100,000 | 100,000 | 100,000 | 180 | 18,000,000 | 2023-05-19 |
22 | 100,000 | 100,000 | 100,000 | 100,000 | 97 | 9,700,000 | 2023-05-23 |
23 | 100,000 | 100,000 | 100,000 | 100,000 | 679 | 67,900,000 | 2023-05-24 |
24 | 100,000 | 100,000 | 100,000 | 100,000 | 70 | 7,000,000 | 2023-05-31 |
25 | 100,000 | 100,000 | 100,000 | 100,000 | 1,000 | 100,000,000 | 2023-06-06 |
26 | 100,000 | 100,000 | 100,000 | 100,000 | 513 | 51,300,000 | 2023-06-07 |
27 | 100,000 | 100,000 | 100,000 | 100,000 | 955 | 95,500,000 | 2023-06-08 |
28 | 100,000 | 100,000 | 100,000 | 100,000 | 1,000 | 100,000,000 | 2023-06-12 |
29 | 100,000 | 100,000 | 100,000 | 100,000 | 207 | 20,700,000 | 2023-06-13 |
30 | 100,000 | 100,000 | 100,000 | 100,000 | 195 | 19,500,000 | 2023-06-16 |
31 | 100,000 | 100,000 | 100,000 | 100,000 | 130 | 13,000,000 | 2023-07-03 |
32 | 100,000 | 100,000 | 100,000 | 100,000 | 200 | 20,000,000 | 2023-07-17 |
33 | 100,000 | 100,000 | 100,000 | 100,000 | 589 | 58,900,000 | 2023-07-18 |
34 | 100,000 | 100,000 | 100,000 | 100,000 | 280 | 28,000,000 | 2023-07-19 |
35 | 100,000 | 100,000 | 100,000 | 100,000 | 400 | 40,000,000 | 2023-07-21 |
36 | 100,000 | 100,000 | 100,000 | 100,000 | 70 | 7,000,000 | 2023-07-27 |
37 | 100,000 | 100,000 | 100,000 | 100,000 | 500 | 50,000,000 | 2023-08-04 |
38 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2023-08-09 |
39 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2023-08-28 |
40 | 99,800 | 99,800 | 99,800 | 99,800 | 100 | 9,980,000 | 2023-08-31 |
41 | 99,970 | 99,970 | 99,970 | 99,970 | 8 | 799,760 | 2023-09-12 |
42 | 100,000 | 100,000 | 100,000 | 100,000 | 193 | 19,300,000 | 2023-09-19 |
43 | 100,160 | 99,000 | 99,000 | 99,600 | 372 | 37,051,880 | 2023-09-20 |
44 | 100,150 | 100,150 | 100,150 | 100,150 | 193 | 19,328,950 | 2023-09-21 |
45 | 100,160 | 99,000 | 99,000 | 99,600 | 372 | 37,051,880 | 2023-09-22 |
46 | 100,150 | 100,150 | 100,150 | 100,150 | 10 | 1,001,500 | 2023-09-25 |
47 | 100,070 | 100,070 | 100,070 | 100,070 | 45 | 4,503,150 | 2023-09-26 |
48 | 100,100 | 100,100 | 100,100 | 100,100 | 295 | 29,529,500 | 2023-10-02 |
49 | 99,960 | 99,960 | 99,960 | 99,960 | 5 | 499,800 | 2023-10-20 |
50 | 99,960 | 99,960 | 99,960 | 99,960 | 16 | 1,599,360 | 2023-10-23 |
51 | 99,950 | 99,950 | 99,950 | 99,950 | 200 | 19,990,000 | 2023-10-24 |
52 | 99,950 | 99,950 | 99,950 | 99,950 | 198 | 19,790,100 | 2023-10-25 |
53 | 100,000 | 99,940 | 99,940 | 100,000 | 128 | 12,793,040 | 2023-10-26 |
54 | 100,000 | 100,000 | 100,000 | 100,000 | 1,000 | 100,000,000 | 2023-10-31 |
55 | 100,000 | 100,000 | 100,000 | 100,000 | 96 | 9,600,000 | 2023-11-01 |
56 | 100,000 | 100,000 | 100,000 | 100,000 | 503 | 50,300,000 | 2023-11-07 |
57 | 100,000 | 100,000 | 100,000 | 100,000 | 1,318 | 131,800,000 | 2023-11-15 |
58 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2023-11-23 |
59 | 100,010 | 100,010 | 100,010 | 100,010 | 7,000 | 700,070,000 | 2023-11-24 |
60 | 100,000 | 100,000 | 100,000 | 100,000 | 140 | 14,000,000 | 2023-11-28 |
61 | 100,000 | 99,870 | 99,870 | 100,000 | 132 | 13,198,440 | 2023-11-29 |
62 | 100,000 | 100,000 | 100,000 | 100,000 | 509 | 50,900,000 | 2023-12-01 |
63 | 99,830 | 99,830 | 99,830 | 99,830 | 1,528 | 152,540,240 | 2023-12-12 |
64 | 99,980 | 99,980 | 99,980 | 99,980 | 44 | 4,399,120 | 2023-12-19 |
65 | 99,500 | 99,500 | 99,500 | 99,500 | 193 | 19,203,500 | 2023-12-21 |
66 | 99,500 | 99,500 | 99,500 | 99,500 | 36 | 3,582,000 | 2023-12-25 |
67 | 99,500 | 99,500 | 99,500 | 99,500 | 163 | 16,218,500 | 2023-12-26 |
68 | 99,500 | 99,500 | 99,500 | 99,500 | 77 | 7,661,500 | 2023-12-27 |
69 | 99,500 | 99,500 | 99,500 | 99,500 | 70 | 6,965,000 | 2023-12-28 |
70 | 99,500 | 99,500 | 99,500 | 99,500 | 139 | 13,830,500 | 2024-01-02 |
71 | 99,500 | 99,500 | 99,500 | 99,500 | 100 | 9,950,000 | 2024-01-03 |
72 | 99,500 | 99,500 | 99,500 | 99,500 | 1 | 99,500 | 2024-01-04 |
73 | 99,500 | 99,500 | 99,500 | 99,500 | 177 | 17,611,500 | 2024-01-05 |
74 | 99,960 | 99,960 | 99,960 | 99,960 | 320 | 31,987,200 | 2024-01-19 |
75 | 99,960 | 99,960 | 99,960 | 99,960 | 1,800 | 179,928,000 | 2024-01-23 |
76 | 99,910 | 99,910 | 99,910 | 99,910 | 20 | 1,998,200 | 2024-01-24 |
77 | 100,000 | 100,000 | 100,000 | 100,000 | 84 | 8,400,000 | 2024-02-07 |
78 | 100,000 | 100,000 | 100,000 | 100,000 | 500 | 50,000,000 | 2024-03-06 |
79 | 99,820 | 99,820 | 99,820 | 99,820 | 100 | 9,982,000 | 2024-03-20 |
80 | 99,810 | 99,810 | 99,810 | 99,810 | 100 | 9,981,000 | 2024-03-22 |
81 | 99,830 | 99,830 | 99,830 | 99,830 | 100 | 9,983,000 | 2024-04-08 |