№ | Ханш | Арилжигдсан | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Ширхэг | Үнийн дүн | Огноо | |
1 | 99,890 | 99,870 | 99,870 | 99,890 | 304 | 30,365,220 | 2023-01-30 |
2 | 99,820 | 99,780 | 99,820 | 99,800 | 77 | 7,684,920 | 2023-01-31 |
3 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2023-02-02 |
4 | 100,200 | 100,200 | 100,200 | 100,200 | 1 | 100,200 | 2023-02-06 |
5 | 101,000 | 101,000 | 101,000 | 101,000 | 310 | 31,310,000 | 2023-02-17 |
6 | 100,900 | 100,900 | 100,900 | 100,900 | 20 | 2,018,000 | 2023-02-24 |
7 | 100,900 | 100,900 | 100,900 | 100,900 | 10 | 1,009,000 | 2023-02-28 |
8 | 100,900 | 100,900 | 100,900 | 100,900 | 60 | 6,054,000 | 2023-03-02 |
9 | 98,000 | 98,000 | 98,000 | 98,000 | 49 | 4,802,000 | 2023-03-29 |
10 | 96,000 | 96,000 | 96,000 | 96,000 | 2 | 192,000 | 2023-04-26 |
11 | 100,000 | 100,000 | 100,000 | 100,000 | 15 | 1,500,000 | 2023-05-03 |
12 | 100,000 | 100,000 | 100,000 | 100,000 | 30 | 3,000,000 | 2023-05-04 |
13 | 100,000 | 98,000 | 100,000 | 99,330 | 3 | 298,000 | 2023-05-08 |
14 | 98,100 | 98,100 | 98,100 | 98,100 | 10 | 981,000 | 2023-05-18 |
15 | 98,080 | 98,080 | 98,080 | 98,080 | 4 | 392,320 | 2023-05-23 |
16 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2023-06-26 |
17 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2023-07-07 |
18 | 100,000 | 100,000 | 100,000 | 100,000 | 30 | 3,000,000 | 2023-07-17 |
19 | 100,000 | 100,000 | 100,000 | 100,000 | 31 | 3,100,000 | 2023-08-02 |
20 | 100,000 | 100,000 | 100,000 | 100,000 | 90 | 9,000,000 | 2023-08-03 |
21 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2023-08-07 |
22 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2023-08-16 |
23 | 100,000 | 100,000 | 100,000 | 100,000 | 15 | 1,500,000 | 2023-08-18 |
24 | 100,000 | 100,000 | 100,000 | 100,000 | 13 | 1,300,000 | 2023-08-22 |
25 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2023-09-12 |
26 | 100,000 | 100,000 | 100,000 | 100,000 | 17 | 1,700,000 | 2023-10-31 |
27 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 10,000,000 | 2023-11-22 |
28 | 100,000 | 100,000 | 100,000 | 100,000 | 24 | 2,400,000 | 2024-01-02 |
29 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2024-01-03 |
30 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2024-01-12 |
31 | 100,000 | 99,790 | 100,000 | 99,820 | 23 | 2,295,800 | 2024-01-17 |
32 | 99,780 | 99,690 | 99,690 | 99,780 | 1,000 | 99,779,100 | 2024-01-23 |
33 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2024-01-26 |
34 | 100,000 | 100,000 | 100,000 | 100,000 | 22,588 | 2,258,800,000 | 2024-01-30 |
35 | 100,000 | 100,000 | 100,000 | 100,000 | 44 | 4,400,000 | 2024-01-31 |
36 | 100,000 | 100,000 | 100,000 | 100,000 | 16 | 1,600,000 | 2024-02-02 |
37 | 100,000 | 100,000 | 100,000 | 100,000 | 30 | 3,000,000 | 2024-02-06 |
38 | 100,000 | 100,000 | 100,000 | 100,000 | 984 | 98,400,000 | 2024-02-07 |
39 | 100,000 | 100,000 | 100,000 | 100,000 | 6 | 600,000 | 2024-02-16 |
40 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2024-02-27 |
41 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2024-02-28 |
42 | 100,000 | 100,000 | 100,000 | 100,000 | 22 | 2,200,000 | 2024-03-01 |
43 | 100,000 | 100,000 | 100,000 | 100,000 | 144 | 14,400,000 | 2024-03-13 |
44 | 100,000 | 100,000 | 100,000 | 100,000 | 72 | 7,200,000 | 2024-03-14 |
45 | 100,000 | 100,000 | 100,000 | 100,000 | 15 | 1,500,000 | 2024-03-21 |
46 | 100,000 | 100,000 | 100,000 | 100,000 | 101 | 10,100,000 | 2024-03-27 |
47 | 99,000 | 99,000 | 99,000 | 99,000 | 10 | 990,000 | 2024-03-28 |
48 | 100,010 | 100,010 | 100,010 | 100,010 | 6 | 600,060 | 2024-04-05 |
49 | 100,010 | 100,000 | 100,010 | 100,000 | 114 | 11,400,020 | 2024-04-30 |
50 | 100,010 | 100,010 | 100,010 | 100,010 | 22 | 2,200,220 | 2024-05-01 |
51 | 100,010 | 100,010 | 100,010 | 100,010 | 100 | 10,001,000 | 2024-05-06 |
52 | 100,000 | 100,000 | 100,000 | 100,000 | 200 | 20,000,000 | 2024-05-16 |
53 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2024-06-05 |
54 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2024-06-10 |
55 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2024-06-18 |
56 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2024-07-04 |
57 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2024-07-16 |
58 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2024-07-26 |