№ | Ханш | Арилжигдсан | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Ширхэг | Үнийн дүн | Огноо | |
1 | 100,000 | 100,000 | 100,000 | 100,000 | 4,001 | 400,100,000 | 2022-04-05 |
2 | 100,000 | 100,000 | 100,000 | 100,000 | 14 | 1,400,000 | 2022-04-19 |
3 | 100,000 | 100,000 | 100,000 | 100,000 | 692 | 69,200,000 | 2022-04-25 |
4 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2022-05-10 |
5 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2022-05-17 |
6 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2022-05-18 |
7 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2022-05-25 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2022-06-06 |
9 | 98,000 | 98,000 | 98,000 | 98,000 | 8 | 784,000 | 2022-06-07 |
10 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2022-06-13 |
11 | 99,680 | 99,680 | 99,680 | 99,680 | 943 | 93,998,240 | 2022-09-01 |
12 | 100,000 | 100,000 | 100,000 | 100,000 | 17 | 1,700,000 | 2022-09-02 |
13 | 99,910 | 99,910 | 99,910 | 99,910 | 1,968 | 196,622,880 | 2022-11-11 |
14 | 97,000 | 97,000 | 97,000 | 97,000 | 80 | 7,760,000 | 2023-02-07 |
15 | 99,660 | 99,660 | 99,660 | 99,660 | 609 | 60,692,940 | 2023-03-16 |
16 | 99,650 | 99,650 | 99,650 | 99,650 | 506 | 50,422,900 | 2023-03-21 |
17 | 95,000 | 95,000 | 95,000 | 95,000 | 69 | 6,555,000 | 2023-05-09 |
18 | 95,000 | 95,000 | 95,000 | 95,000 | 79 | 7,505,000 | 2023-05-11 |
19 | 95,000 | 95,000 | 95,000 | 95,000 | 4 | 380,000 | 2023-05-12 |
20 | 94,000 | 94,000 | 94,000 | 94,000 | 8 | 752,000 | 2023-05-18 |
21 | 94,000 | 94,000 | 94,000 | 94,000 | 2 | 188,000 | 2023-05-19 |
22 | 94,900 | 94,900 | 94,900 | 94,900 | 33 | 3,131,700 | 2023-05-24 |
23 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2023-06-28 |
24 | 99,600 | 99,600 | 99,600 | 99,600 | 1 | 99,600 | 2023-09-14 |
25 | 95,000 | 95,000 | 95,000 | 95,000 | 2,848 | 270,560,000 | 2023-09-29 |
26 | 95,000 | 95,000 | 95,000 | 95,000 | 19 | 1,805,000 | 2023-10-03 |
27 | 98,000 | 98,000 | 98,000 | 98,000 | 20 | 1,960,000 | 2023-10-11 |
28 | 100,000 | 100,000 | 100,000 | 100,000 | 5,000 | 500,000,000 | 2023-12-22 |