№ | Ханш | Арилжигдсан | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Ширхэг | Үнийн дүн | Огноо | |
1 | 98,920 | 98,920 | 98,920 | 98,920 | 3,753 | 371,246,760 | 2022-05-09 |
2 | 97,930 | 97,930 | 97,930 | 97,930 | 60 | 5,875,800 | 2022-05-26 |
3 | 97,930 | 97,930 | 97,930 | 97,930 | 40 | 3,917,200 | 2022-06-02 |
4 | 99,850 | 99,850 | 99,850 | 99,850 | 5,000 | 499,250,000 | 2022-06-06 |
5 | 98,100 | 98,100 | 98,100 | 98,100 | 483 | 47,382,300 | 2022-08-08 |
6 | 99,690 | 99,690 | 99,690 | 99,690 | 945 | 94,207,050 | 2022-09-01 |
7 | 97,400 | 97,400 | 97,400 | 97,400 | 96 | 9,350,400 | 2022-09-08 |
8 | 97,500 | 97,500 | 97,500 | 97,500 | 768 | 74,880,000 | 2022-09-16 |
9 | 97,400 | 97,400 | 97,400 | 97,400 | 1,020 | 99,348,000 | 2022-09-19 |
10 | 97,420 | 97,420 | 97,420 | 97,420 | 358 | 34,876,360 | 2022-09-23 |
11 | 99,890 | 99,890 | 99,890 | 99,890 | 1,960 | 195,784,400 | 2022-11-11 |
12 | 99,560 | 99,560 | 99,560 | 99,560 | 1,524 | 151,729,440 | 2023-08-15 |