№ | Ханш | Арилжигдсан | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Ширхэг | Үнийн дүн | Огноо | |
1 | 99,980 | 99,980 | 99,980 | 99,980 | 1 | 99,980 | 2020-06-29 |
2 | 99,000 | 98,700 | 99,000 | 98,700 | 10 | 987,900 | 2020-06-30 |
3 | 100,000 | 98,000 | 98,000 | 99,800 | 10 | 998,000 | 2020-07-01 |
4 | 100,800 | 100,800 | 100,800 | 100,800 | 1 | 100,800 | 2020-07-02 |
5 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2020-07-06 |
6 | 100,000 | 100,000 | 100,000 | 100,000 | 326 | 32,600,000 | 2020-07-07 |
7 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2020-07-08 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 30 | 3,000,000 | 2020-07-10 |
9 | 101,390 | 100,000 | 101,390 | 100,400 | 7 | 702,780 | 2020-07-20 |
10 | 100,010 | 100,000 | 100,000 | 100,010 | 2,480 | 248,024,760 | 2020-07-21 |
11 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2020-07-22 |
12 | 101,000 | 100,000 | 101,000 | 100,500 | 4 | 402,000 | 2020-07-23 |
13 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2020-07-27 |
14 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2020-07-29 |
15 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2020-07-31 |
16 | 100,000 | 98,000 | 98,000 | 100,000 | 45 | 4,498,000 | 2020-08-03 |
17 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2020-08-04 |
18 | 100,000 | 100,000 | 100,000 | 100,000 | 54 | 5,400,000 | 2020-08-05 |
19 | 99,900 | 99,900 | 99,900 | 99,900 | 2 | 199,800 | 2020-08-06 |
20 | 100,000 | 99,900 | 99,900 | 100,000 | 110 | 10,998,200 | 2020-08-07 |
21 | 100,000 | 100,000 | 100,000 | 100,000 | 75 | 7,500,000 | 2020-08-11 |
22 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2020-08-12 |
23 | 100,000 | 100,000 | 100,000 | 100,000 | 98 | 9,800,000 | 2020-08-19 |
24 | 100,000 | 100,000 | 100,000 | 100,000 | 15 | 1,500,000 | 2020-08-21 |
25 | 100,020 | 100,010 | 100,020 | 100,010 | 6 | 600,070 | 2020-08-24 |
26 | 100,010 | 100,010 | 100,010 | 100,010 | 10 | 1,000,100 | 2020-08-25 |
27 | 100,010 | 100,010 | 100,010 | 100,010 | 5 | 500,050 | 2020-08-27 |
28 | 100,010 | 100,010 | 100,010 | 100,010 | 16 | 1,600,160 | 2020-08-28 |
29 | 99,000 | 99,000 | 99,000 | 99,000 | 5 | 495,000 | 2020-08-31 |
30 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2020-09-02 |
31 | 100,000 | 100,000 | 100,000 | 100,000 | 56 | 5,600,000 | 2020-09-03 |
32 | 100,010 | 100,000 | 100,010 | 100,000 | 50 | 5,000,010 | 2020-09-07 |
33 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2020-09-08 |
34 | 102,500 | 102,500 | 102,500 | 102,500 | 10 | 1,025,000 | 2020-09-09 |
35 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2020-09-14 |
36 | 101,000 | 100,000 | 101,000 | 100,000 | 60 | 6,050,000 | 2020-09-16 |
37 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2020-09-17 |
38 | 100,200 | 100,000 | 100,200 | 100,060 | 10 | 1,000,600 | 2020-09-24 |
39 | 101,000 | 99,010 | 99,010 | 100,980 | 109 | 11,007,010 | 2020-09-29 |
40 | 99,010 | 99,010 | 99,010 | 99,010 | 1 | 99,010 | 2020-09-30 |
41 | 100,100 | 100,100 | 100,100 | 100,100 | 3 | 300,300 | 2020-10-05 |
42 | 99,990 | 99,990 | 99,990 | 99,990 | 295 | 29,497,050 | 2020-10-07 |
43 | 100,010 | 100,010 | 100,010 | 100,010 | 251 | 25,102,510 | 2020-10-08 |
44 | 100,010 | 100,000 | 100,010 | 100,010 | 10 | 1,000,070 | 2020-10-20 |
45 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2020-10-23 |
46 | 100,000 | 100,000 | 100,000 | 100,000 | 29 | 2,900,000 | 2020-10-27 |
47 | 100,030 | 100,030 | 100,030 | 100,030 | 12 | 1,200,360 | 2020-10-29 |
48 | 100,030 | 100,030 | 100,030 | 100,030 | 8 | 800,240 | 2020-10-30 |
49 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2020-11-03 |
50 | 102,500 | 100,000 | 100,000 | 102,270 | 110 | 11,250,000 | 2020-11-04 |
51 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2020-11-17 |
52 | 101,000 | 100,000 | 100,000 | 100,890 | 168 | 16,950,000 | 2020-11-19 |
53 | 102,000 | 102,000 | 102,000 | 102,000 | 90 | 9,180,000 | 2020-12-01 |
54 | 101,000 | 101,000 | 101,000 | 101,000 | 7 | 707,000 | 2020-12-07 |
55 | 100,020 | 100,020 | 100,020 | 100,020 | 3 | 300,060 | 2020-12-08 |
56 | 101,010 | 101,010 | 101,010 | 101,010 | 73 | 7,373,730 | 2020-12-21 |
57 | 101,000 | 101,000 | 101,000 | 101,000 | 73 | 7,373,000 | 2020-12-24 |
58 | 102,500 | 100,000 | 100,010 | 100,270 | 3,055 | 306,334,240 | 2020-12-30 |
59 | 102,000 | 102,000 | 102,000 | 102,000 | 40 | 4,080,000 | 2021-01-04 |
60 | 102,000 | 100,020 | 100,020 | 100,810 | 5 | 504,060 | 2021-01-06 |
61 | 100,010 | 100,010 | 100,010 | 100,010 | 1 | 100,010 | 2021-01-15 |
62 | 100,020 | 100,020 | 100,020 | 100,020 | 10 | 1,000,200 | 2021-01-18 |
63 | 100,010 | 100,010 | 100,010 | 100,010 | 1 | 100,010 | 2021-01-20 |
64 | 102,000 | 102,000 | 102,000 | 102,000 | 100 | 10,200,000 | 2021-01-25 |
65 | 100,000 | 100,000 | 100,000 | 100,000 | 90 | 9,000,000 | 2021-01-26 |
66 | 100,000 | 100,000 | 100,000 | 100,000 | 90 | 9,000,000 | 2021-01-27 |
67 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2021-01-29 |
68 | 101,000 | 101,000 | 101,000 | 101,000 | 10 | 1,010,000 | 2021-02-01 |
69 | 101,000 | 101,000 | 101,000 | 101,000 | 2 | 202,000 | 2021-02-02 |
70 | 102,500 | 100,000 | 100,000 | 100,300 | 3,168 | 317,714,240 | 2021-02-04 |
71 | 101,000 | 100,000 | 101,000 | 100,000 | 60 | 6,020,000 | 2021-02-11 |
72 | 100,000 | 100,000 | 100,000 | 100,000 | 295 | 29,500,000 | 2021-02-16 |
73 | 100,000 | 100,000 | 100,000 | 100,000 | 33 | 3,300,000 | 2021-02-17 |
74 | 101,000 | 101,000 | 101,000 | 101,000 | 49 | 4,949,000 | 2021-02-23 |
75 | 102,500 | 100,000 | 100,000 | 102,400 | 185 | 18,944,000 | 2021-02-24 |
76 | 100,000 | 100,000 | 100,000 | 100,000 | 420 | 42,000,000 | 2021-03-02 |
77 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2021-03-09 |
78 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2021-03-16 |
79 | 102,000 | 102,000 | 102,000 | 102,000 | 5 | 510,000 | 2021-03-22 |
80 | 100,000 | 100,000 | 100,000 | 100,000 | 14 | 1,400,000 | 2021-03-30 |
81 | 102,000 | 102,000 | 102,000 | 102,000 | 3 | 306,000 | 2021-04-12 |
82 | 102,000 | 102,000 | 102,000 | 102,000 | 12 | 1,224,000 | 2021-04-13 |
83 | 101,000 | 101,000 | 101,000 | 101,000 | 41 | 4,141,000 | 2021-05-10 |
84 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2021-05-11 |