• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2019-02-11

Today 862,198 shares of 8 companies of Tier 1 were traded for MNT 134,197,170.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 610 610 600 605.15 600.55 -4.60 -0.76% 4,250 2,554,690 8,211 600 615 5,000
BDS 900.01 900.01 900.01 900.01 900.01 0 0% 100 90,001 824 900 919 150
GOV 335.10 348 334 345 335.76 -9.24 -2.68% 261,527 87,630,809 966 334 350 3,800
MMX 2,550 2,550 2,550 2,550 2,550 0 0% 54 137,700 362 2,500 2,600 66
MNDL 54.50 54.50 51 55.10 53.55 -1.55 -2.81% 594,300 31,157,890 2,000 51.10 54 94,200
MNP 600 600 600 600 600 0 0% 184 110,400 10 590 600 9,536
TCK 19,020 19,020 19,020 18,620 19,020 400 2.15% 2 38,040 1 19,010 0 0
TTL 6,900 7,200 6,900 6,605 7,040 435 6.59% 1,781 12,477,640 40 7,000 7,200 177
Today 136,193 shares of 6 companies of Tier 2 were traded for MNT 10,302,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 850 850 850 850 850 0 0% 20 17,000 200 755 850 1,540
ITLS 104 104 100.11 104 103.35 -0.65 -0.63% 11,940 1,240,206 800 100.20 104 1,000
JTB 66 66 66 74 66 -8 -10.81% 1,500 99,000 9,200 66 74 5,039
LEND 75 75 72.50 74.80 75 0.20 0.27% 119,274 8,744,040 2,120 72.50 75 63,312
MBW 264 268.90 263 269 263.33 -5.67 -2.11% 459 120,870 650 263 269 549
RMC 27 27 27 27 27 0 0% 3,000 81,000 3,000 26.80 29 31
Today 690 shares of 2 companies of Tier 3 were traded for MNT 451,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 540 540 540 529.57 540 10.43 1.97% 648 349,920 400 530 560 580
MVO 2,300 2,549 2,300 2,580 2,430 -150 -5.81% 42 102,078 0 0 2,550 22
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025