• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 0
MSE B Index 12200.92 0

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-02-11

Today 862,198 shares of 8 companies of Tier 1 were traded for MNT 134,197,170.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 610 610 600 605.15 600.55 -4.6 -0.76% 4250 8211 600 615 5000
BDS 900.01 900.01 900.01 900.01 900.01 0 0% 100 824 900 919 150
GOV 335.1 348 334 345 335.76 -9.24 -2.68% 261527 966 334 350 3800
MMX 2550 2550 2550 2550 2550 0 0% 54 362 2500 2600 66
MNDL 54.5 54.5 51 55.1 53.55 -1.55 -2.81% 594300 2000 51.1 54 94200
MNP 600 600 600 600 600 0 0% 184 10 590 600 9536
TCK 19020 19020 19020 18620 19020 400 2.15% 2 1 19010 0
TTL 6900 7200 6900 6605 7040 435 6.59% 1781 40 7000 7200 177
Today 136,193 shares of 6 companies of Tier 2 were traded for MNT 10,302,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 850 850 850 850 850 0 0% 20 200 755 850 1540
ITLS 104 104 100.11 104 103.35 -0.65 -0.63% 11940 800 100.2 104 1000
JTB 66 66 66 74 66 -8 -10.81% 1500 9200 66 74 5039
LEND 75 75 72.5 74.8 75 0.2 0.27% 119274 2120 72.5 75 63312
MBW 264 268.9 263 269 263.33 -5.67 -2.11% 459 650 263 269 549
RMC 27 27 27 27 27 0 0% 3000 3000 26.8 29 31
Today 690 shares of 2 companies of Tier 3 were traded for MNT 451,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 540 540 540 529.57 540 10.43 1.97% 648 400 530 560 580
MVO 2300 2549 2300 2580 2430 -150 -5.81% 42 0 2550 22
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024