• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2019-01-29

Today 132,574 shares of 8 companies of Tier 1 were traded for MNT 40,759,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 680 710 709 -1 -0.14% 10,831 140 690 710 2,208
APU 610 615 606 611.15 610.46 -0.69 -0.11% 17,661 369 610 619 4,000
GOV 330.10 334 330 330.93 330.42 -0.51 -0.15% 34,740 42,510 330 334 930
MMX 2,500 2,500 2,450 2,550 2,493 -57 -2.24% 311 10 2,441 2,550 112
MNDL 50.90 51 50.30 50.20 50.80 0.60 1.2% 66,400 10,000 50.25 51.40 20,000
MNP 600 600 600 601.20 600 -1.20 -0.2% 213 88 560 600 4,787
SUU 201.50 202 201.50 200.85 202 1.15 0.57% 1,507 4 202 202.50 430
TTL 7,020 7,200 7,000 7,095 7,055 -40 -0.56% 911 100 6,900 7,000 12
Today 2,557,028 shares of 6 companies of Tier 2 were traded for MNT 182,897,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ITLS 104 104 104 104 104 0 0% 97 70 102 104 17,692
JIV 1,700 1,700 1,700 1,900 1,700 -200 -10.53% 220 1,200 1,700 1,890 50
LEND 68 75 68 66.04 72.71 6.67 10.1% 2,549,629 43 70 76 15,000
MBW 261 270 260 269 267.47 -1.53 -0.57% 5,707 2,866 260 270 16,158
UID 454 454 454 455.39 454 -1.39 -0.31% 1,345 102 454 495 247
UYN 516 516 516 600 516 -84 -14% 30 200 480 750 20
Today 2,472 shares of 1 companies of Tier 3 were traded for MNT 1,334,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 540 540 540 540 540 0 0% 2,472 500 520 540 6,719
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024