• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-29

Today 132,574 shares of 8 companies of Tier 1 were traded for MNT 40,759,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 680 710 709 -1 -0.14% 10,831 7,520,709 140 690 710 2,208
APU 610 615 606 611.15 610.46 -0.69 -0.11% 17,661 10,758,459 369 610 619 4,000
GOV 330.10 334 330 330.93 330.42 -0.51 -0.15% 34,740 11,494,685 42,510 330 334 930
MMX 2,500 2,500 2,450 2,550 2,493 -57 -2.24% 311 775,300 10 2,441 2,550 112
MNDL 50.90 51 50.30 50.20 50.80 0.60 1.2% 66,400 3,372,500 10,000 50.25 51.40 20,000
MNP 600 600 600 601.20 600 -1.20 -0.2% 213 127,800 88 560 600 4,787
SUU 201.50 202 201.50 200.85 202 1.15 0.57% 1,507 304,411 4 202 202.50 430
TTL 7,020 7,200 7,000 7,095 7,055 -40 -0.56% 911 6,405,600 100 6,900 7,000 12
Today 2,557,028 shares of 6 companies of Tier 2 were traded for MNT 182,897,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ITLS 104 104 104 104 104 0 0% 97 10,088 70 102 104 17,692
JIV 1,700 1,700 1,700 1,900 1,700 -200 -10.53% 220 374,000 1,200 1,700 1,890 50
LEND 68 75 68 66.04 72.71 6.67 10.1% 2,549,629 180,394,691 43 70 76 15,000
MBW 261 270 260 269 267.47 -1.53 -0.57% 5,707 1,492,510 2,866 260 270 16,158
UID 454 454 454 455.39 454 -1.39 -0.31% 1,345 610,630 102 454 495 247
UYN 516 516 516 600 516 -84 -14% 30 15,480 200 480 750 20
Today 2,472 shares of 1 companies of Tier 3 were traded for MNT 1,334,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 540 540 540 540 540 0 0% 2,472 1,334,880 500 520 540 6,719
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025