• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-24

Today 597,571 shares of 10 companies of Tier 1 were traded for MNT 161,311,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 726 745 726 726.77 740.39 13.62 1.87% 12,843 1,128 726 748 2,603
APU 610 616 570 610.50 587.18 -23.32 -3.82% 175,668 1,000 572 614 1,000
BDS 910 910 900 920 905.59 -14.41 -1.57% 5,973 400 900 990 1,500
GOV 350.10 358 342 353.41 342.02 -11.39 -3.22% 42,729 10,000 340.50 347 18,982
MMX 2,500 2,500 2,500 2,600 2,500 -100 -3.85% 5 23 2,500 2,600 92
MNDL 53 53 51 53 51.25 -1.75 -3.3% 338,100 500 50.05 52.50 59,300
MNP 599 660 599 600 632.28 32.28 5.38% 1,000 12,080 560 660 103
SUU 209 209 195 212 199.94 -12.06 -5.69% 20,614 0 0 206 3,500
TCK 18,700 18,700 18,700 19,510 18,700 -810 -4.15% 30 71 18,700 20,000 70
TTL 7,000 7,080 6,800 7,130 6,875 -255 -3.58% 609 20 6,800 7,100 173
Today 747,400 shares of 11 companies of Tier 2 were traded for MNT 118,754,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,100 2,100 2,100 2,093 2,100 7 0.33% 2 0 0 2,250 85
ADU 960 1,080 940 960 998.43 38.43 4% 67,899 280 835 1,100 20
BAN 1,451 1,451 1,451 1,500 1,451 -49 -3.27% 20 180 1,451 1,600 15
GTL 16,000 16,000 16,000 17,000 16,000 -1,000 -5.88% 70 30 16,000 0 0
HBO 36 36 36 33.10 36 2.90 8.76% 1,000 32,579 36 61 1
ITLS 100.10 102 100 100 101.04 1.04 1.04% 22,449 1,000 101 104 2,250
JIV 1,850 1,990 1,850 1,991 1,923 -68 -3.42% 2,100 4,000 1,760 1,990 4,570
JTB 75 75 75 75 75 0 0% 1,000 10,000 66 75 11,328
LEND 66 67.50 65.60 68 67.50 -0.50 -0.74% 630,524 10,000 67 68 3,000
MBW 270 270 245 243.72 248.01 4.29 1.76% 21,336 1,000 243 279 1,744
RMC 28 28 28 29 28 -1 -3.45% 1,000 52 32 34 4,000
Today 25 shares of 1 companies of Tier 3 were traded for MNT 315,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
TEE 12,600 12,600 12,600 12,550 12,600 50 0.4% 25 25 10,300 12,600 15
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024