• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-24

Today 597,571 shares of 10 companies of Tier 1 were traded for MNT 161,311,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 726 745 726 726.77 740.39 13.62 1.87% 12,843 9,448,421 1,128 726 748 2,603
APU 610 616 570 610.50 587.18 -23.32 -3.82% 175,668 104,502,991 1,000 572 614 1,000
BDS 910 910 900 920 905.59 -14.41 -1.57% 5,973 5,409,116 400 900 990 1,500
GOV 350.10 358 342 353.41 342.02 -11.39 -3.22% 42,729 14,762,032 10,000 340.50 347 18,982
MMX 2,500 2,500 2,500 2,600 2,500 -100 -3.85% 5 12,500 23 2,500 2,600 92
MNDL 53 53 51 53 51.25 -1.75 -3.3% 338,100 17,615,080 500 50.05 52.50 59,300
MNP 599 660 599 600 632.28 32.28 5.38% 1,000 632,280 12,080 560 660 103
SUU 209 209 195 212 199.94 -12.06 -5.69% 20,614 4,164,183 0 0 206 3,500
TCK 18,700 18,700 18,700 19,510 18,700 -810 -4.15% 30 561,000 71 18,700 20,000 70
TTL 7,000 7,080 6,800 7,130 6,875 -255 -3.58% 609 4,203,550 20 6,800 7,100 173
Today 747,400 shares of 11 companies of Tier 2 were traded for MNT 118,754,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,100 2,100 2,100 2,093 2,100 7 0.33% 2 4,200 0 0 2,250 85
ADU 960 1,080 940 960 998.43 38.43 4% 67,899 64,091,220 280 835 1,100 20
BAN 1,451 1,451 1,451 1,500 1,451 -49 -3.27% 20 29,020 180 1,451 1,600 15
GTL 16,000 16,000 16,000 17,000 16,000 -1,000 -5.88% 70 1,120,000 30 16,000 0 0
HBO 36 36 36 33.10 36 2.90 8.76% 1,000 36,000 32,579 36 61 1
ITLS 100.10 102 100 100 101.04 1.04 1.04% 22,449 2,255,636 1,000 101 104 2,250
JIV 1,850 1,990 1,850 1,991 1,923 -68 -3.42% 2,100 4,039,000 4,000 1,760 1,990 4,570
JTB 75 75 75 75 75 0 0% 1,000 75,000 10,000 66 75 11,328
LEND 66 67.50 65.60 68 67.50 -0.50 -0.74% 630,524 41,737,189 10,000 67 68 3,000
MBW 270 270 245 243.72 248.01 4.29 1.76% 21,336 5,339,130 1,000 243 279 1,744
RMC 28 28 28 29 28 -1 -3.45% 1,000 28,000 52 32 34 4,000
Today 25 shares of 1 companies of Tier 3 were traded for MNT 315,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
TEE 12,600 12,600 12,600 12,550 12,600 50 0.4% 25 315,000 25 10,300 12,600 15
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025