• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-19

Today 819,020 shares of 9 companies of Tier 1 were traded for MNT 152,375,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 750 731 747.31 742.89 -4.42 -0.59% 44,260 67 731 745 5,000
APU 605 610 603 610 609.82 -0.18 -0.03% 68,871 874 609.99 615 1,400
GOV 365 365 356 364.33 357.31 -7.02 -1.93% 117,686 3,712 356.15 360 24,967
MMX 2,600 2,600 2,600 2,500 2,600 100 4% 172 28 2,500 2,600 34
MNDL 52 54 51 52.25 51.05 -1.20 -2.3% 573,000 6,000 51.10 52 167,900
MNP 597 597 562 597 562 -35 -5.86% 2,262 4,955 561 597 650
SUU 210 213 210 210.13 210.08 -0.05 -0.02% 12,698 2,900 206 210.10 5,084
TCK 19,500 19,700 18,700 19,500 19,700 200 1.03% 64 71 18,700 19,700 2
TTL 7,140 7,140 7,000 7,000 7,040 40 0.57% 7 106 6,900 7,140 23
Today 8,182,261 shares of 10 companies of Tier 2 were traded for MNT 879,308,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 835 950 835 955 950 -5 -0.52% 380 280 835 960 2,466
DHU 4,300 4,300 4,300 3,740 4,300 560 14.97% 27 1 3,800 4,200 285
HGN 80 83 80 80 83 3 3.75% 61 4,442 80 84 5,390
ITLS 106 106 100 100 100.62 0.62 0.62% 13,700 7,279 100 105 4,300
JIV 1,800 1,898 1,800 1,890 1,898 8 0.42% 1,510 10 1,736 1,899 3,205
LEND 69 69 67 69.10 67.85 -1.25 -1.81% 551,262 40,000 66.10 69 126,034
MBW 279 283 279 280 280 0 0% 16,501 1,096 279 283 265
NKT 115 115 109.70 129 109.70 -19.30 -14.96% 7,588,671 0 0 0 0
RMC 29 29 29 34 29 -5 -14.71% 10,000 2,500 26 35 5,136
UID 475 475 475 476 475 -1 -0.21% 149 2,951 475 500 149
Today 8,457 shares of 4 companies of Tier 3 were traded for MNT 2,025,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IBA 3,100 3,100 3,100 3,499 3,100 -399 -11.4% 342 0 0 3,100 64
MBG 7,500 7,500 7,500 8,800 7,500 -1,300 -14.77% 10 0 0 7,600 19
MUDX 8,000 8,000 8,000 8,000 8,000 0 0% 5 0 0 8,000 173
SIL 105 105 105 105 105 0 0% 8,100 0 0 180 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024