• mn
IPO

Trade Reports

Index

48589.58

( -110.12 -0.23% )
Index Unit Change
Top 20 Index 48589.58 -110.12
MSE A Index 18084.64 -81.3
MSE B Index 14458.53 88.44

News

AUGUST 22 TRADING REPORT

2025-08-22 17:50:37

Total trade: MNT 78,639,197,470 (USD 21,882,455.03)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-21 17:32:28

The secondary market trading of these securities has officially commenced today (August 21, 2025) under the following details:

AUGUST 21 TRADING REPORT

2025-08-21 16:38:41

Total trade: MNT 15,536,612,459 (USD 4,323,652.37)

2018-12-19

Today 819,020 shares of 9 companies of Tier 1 were traded for MNT 152,375,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 740 750 731 747.31 742.89 -4.42 -0.59% 44,260 32,739,674 67 731 745 5,000
APU 605 610 603 610 609.82 -0.18 -0.03% 68,871 41,972,931 874 609.99 615 1,400
GOV 365 365 356 364.33 357.31 -7.02 -1.93% 117,686 42,149,070 3,712 356.15 360 24,967
MMX 2,600 2,600 2,600 2,500 2,600 100 4% 172 447,200 28 2,500 2,600 34
MNDL 52 54 51 52.25 51.05 -1.20 -2.3% 573,000 29,824,700 6,000 51.10 52 167,900
MNP 597 597 562 597 562 -35 -5.86% 2,262 1,299,244 4,955 561 597 650
SUU 210 213 210 210.13 210.08 -0.05 -0.02% 12,698 2,668,272 2,900 206 210.10 5,084
TCK 19,500 19,700 18,700 19,500 19,700 200 1.03% 64 1,225,500 71 18,700 19,700 2
TTL 7,140 7,140 7,000 7,000 7,040 40 0.57% 7 49,280 106 6,900 7,140 23
Today 8,182,261 shares of 10 companies of Tier 2 were traded for MNT 879,308,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 835 950 835 955 950 -5 -0.52% 380 326,500 280 835 960 2,466
DHU 4,300 4,300 4,300 3,740 4,300 560 14.97% 27 116,100 1 3,800 4,200 285
HGN 80 83 80 80 83 3 3.75% 61 5,060 4,442 80 84 5,390
ITLS 106 106 100 100 100.62 0.62 0.62% 13,700 1,391,040 7,279 100 105 4,300
JIV 1,800 1,898 1,800 1,890 1,898 8 0.42% 1,510 2,794,750 10 1,736 1,899 3,205
LEND 69 69 67 69.10 67.85 -1.25 -1.81% 551,262 37,211,040 40,000 66.10 69 126,034
MBW 279 283 279 280 280 0 0% 16,501 4,623,503 1,096 279 283 265
NKT 115 115 109.70 129 109.70 -19.30 -14.96% 7,588,671 832,479,859 0 0 0 0
RMC 29 29 29 34 29 -5 -14.71% 10,000 290,000 2,500 26 35 5,136
UID 475 475 475 476 475 -1 -0.21% 149 70,775 2,951 475 500 149
Today 8,457 shares of 4 companies of Tier 3 were traded for MNT 2,025,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
IBA 3,100 3,100 3,100 3,499 3,100 -399 -11.4% 342 1,060,200 0 0 3,100 64
MBG 7,500 7,500 7,500 8,800 7,500 -1,300 -14.77% 10 75,000 0 0 7,600 19
MUDX 8,000 8,000 8,000 8,000 8,000 0 0% 5 40,000 0 0 8,000 173
SIL 105 105 105 105 105 0 0% 8,100 850,500 0 0 180 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025