• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-23

Today 498,837 shares of 7 companies of Tier 1 were traded for MNT 75,868,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 725 749 725 741.32 745.69 4.37 0.59% 6,819 5,084,842 1,944 720 749 797
APU 570 570 564 566.01 564.24 -1.77 -0.31% 34,193 19,409,953 20 562.50 570 6,075
BDS 950 950 950 959.84 950 -9.84 -1.03% 116 110,200 250 930 990 500
GOV 32,600 32,600 32,600 32,520 32,600 80 0.25% 152 4,955,200 4 32,000 32,800 40
MNDL 47 47.50 47 47.60 47.39 -0.21 -0.44% 453,800 21,498,750 400 46.02 48.75 150,000
TCK 20,100 20,100 20,100 20,000 20,100 100 0.5% 2 40,200 46 20,100 20,400 11
TTL 6,650 6,650 6,450 6,735 6,595 -140 -2.08% 3,755 24,768,950 100 6,410 6,950 73
Today 201,299 shares of 11 companies of Tier 2 were traded for MNT 19,864,216.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 818 820 818 805 819 14 1.74% 604 494,676 800 678 829.90 500
BAN 1,460 1,460 1,460 1,500 1,460 -40 -2.67% 61 89,060 39 1,460 1,750 10
EER 3,580 3,580 3,580 3,580 3,580 0 0% 50 179,000 228 3,580 3,900 138
GTL 18,000 18,000 18,000 19,600 18,000 -1,600 -8.16% 2 36,000 98 18,000 0 0
HBO 53 53 53 53 53 0 0% 20 1,060 250 48 53 97,886
ITLS 110 114.40 110 111.08 110 -1.08 -0.97% 2,111 232,214 4,600 110.50 114 20,000
LEND 68.10 71.50 68 68.95 70.96 2.01 2.92% 177,191 12,434,674 7,660 71 71.80 50,000
MBW 320 320 295 318 304.58 -13.42 -4.22% 19,264 5,813,856 500 300 320 1,076
RMC 26 26 26 26.73 26 -0.73 -2.73% 751 19,526 1,249 26 32 600
UID 450 450 450 475 450 -25 -5.26% 1,206 542,700 3,453 430 475 399
UYN 550 550 550 507.45 550 42.55 8.39% 39 21,450 56 550 750 117
Today 1,619 shares of 2 companies of Tier 3 were traded for MNT 1,150,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 39,700 39,700 39,700 34,560 39,700 5,140 14.87% 5 198,500 1 34,500 45,600 3
ERDN 590 590 590 600 590 -10 -1.67% 1,614 952,260 1,782 550 604 958
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025