• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-11-14

Today 128,928 shares of 8 companies of Tier 1 were traded for MNT 36,260,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 742 720 749.64 736.30 -13.34 -1.78% 12,235 2,473 720 745 1,500
APU 585 585 585 581.94 585 3.06 0.53% 7,156 100 582 589 500
GOV 33,600 33,900 33,400 33,660 33,600 -60 -0.18% 256 158 31,500 33,600 31
MNDL 48 49 48 48.11 49 0.89 1.85% 104,900 1,000 48.10 49.90 6,800
MNP 520 520 519 519.13 519.09 -0.04 -0.01% 200 5,341 519 550 2,001
SUU 226.20 227 226.20 230 227 -3 -1.3% 3,074 2,270 226.20 227 1,444
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 1 100 20,000 21,000 43
TTL 7,800 7,800 7,800 7,800 7,800 0 0% 1,106 62 7,700 7,795 250
Today 400,911 shares of 10 companies of Tier 2 were traded for MNT 39,949,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 740 740 740 730 740 10 1.37% 150 2,000 600 730 3,529
BUK 335 335 335 330 335 5 1.52% 2,500 700 330 400 1,499
EER 3,580 3,580 3,580 3,580 3,580 0 0% 222 278 3,580 3,997 3
HGN 70 70 70 70 70 0 0% 15,280 6,578 70 93.99 1,199
ITLS 118 118 110 111.10 112 0.90 0.81% 126,327 1,000 111 118.50 1,121
JIV 1,450 1,620 1,400 1,422 1,440 18 1.27% 3,858 100 1,370 1,680 1,201
LEND 74 74.80 73 73.17 73.90 0.73 1% 189,902 12,180 73 73.90 14,318
MBW 327 327 313.10 325.03 327 1.97 0.61% 4,757 10,000 313.50 328 29,580
MIE 8,500 8,500 8,500 9,000 8,500 -500 -5.56% 37 3 7,700 8,500 100
RMC 29.30 29.30 25 28.04 25.14 -2.90 -10.34% 57,878 1,300 24.10 32.09 4,538
Today 9,871 shares of 2 companies of Tier 3 were traded for MNT 5,611,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 525 560 520 525 555.06 30.06 5.73% 9,831 10 530 560 3,763
NUR 8,500 8,500 8,500 9,500 8,500 -1,000 -10.53% 40 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024