• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2018-10-30

Today 341,724 shares of 8 companies of Tier 1 were traded for MNT 93,995,239.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 770 770 760 768.88 760 -8.88 -1.15% 39,260 30,151,204 3,078 760 770 8,225
APU 597 597 572 594.01 579.22 -14.79 -2.49% 48,784 28,465,586 1,000 580 595 197
BDS 970 970 970 970 970 0 0% 20 19,400 180 970 1,000 300
GOV 34,160 34,300 34,060 34,020 34,280 260 0.76% 512 17,515,580 4 34,040 34,400 33
MNDL 50 51.90 50 50.10 50.70 0.60 1.2% 231,500 11,644,080 1,400 49.90 51.40 305,900
MNP 532.01 532.01 530 544 531.39 -12.61 -2.32% 360 191,302 436 520 540 2,000
SUU 229 240 229 228.11 229.11 1 0.44% 21,136 4,841,718 1,862 229 240 19,143
TTL 7,670 7,700 7,670 7,720 7,675 -45 -0.58% 152 1,166,370 279 7,670 7,850 981
Today 599,872 shares of 8 companies of Tier 2 were traded for MNT 48,949,317.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 93.99 93.99 93.99 82.78 93.99 11.21 13.54% 1 94 100 82.10 93.99 99
ITLS 119.50 120 115 113.01 115.33 2.32 2.05% 33,698 3,917,441 100 113.10 119 3,000
JLT 132 132 132 132 132 0 0% 1,200 158,400 0 0 155 630
JTB 65 65 61 70 61 -9 -12.86% 3,043 186,423 1 61 70 4,976
LEND 76.45 76.50 75.10 76.19 75.10 -1.09 -1.43% 554,582 41,688,049 12,275 75.10 75.99 50,000
MBW 320 320 318.10 317.05 318.10 1.05 0.33% 7,100 2,258,700 1,322 318 325 5,764
SUL 103,000 103,000 103,000 104,500 103,000 -1,500 -1.44% 6 618,000 10 96,000 104,500 39
UYN 505 505 505 505 505 0 0% 242 122,210 100 500 750 117
Today 3,217 shares of 1 companies of Tier 3 were traded for MNT 1,800,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 560 560 555 599 555.39 -43.61 -7.28% 3,217 1,800,520 880 560 589 3,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 135 shares that are worth 13,635,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 101,000 101,000 101,000 100,000 101,000 1000 1% 135 13,635,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025