• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-08

Today 3,275,160 shares of 10 companies of Tier 1 were traded for MNT 243,880,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 905 910 888 899.48 900.80 1.32 0.15% 80,726 72,683,444 5 885 903 5,000
APU 577 580 571 571.94 580 8.06 1.41% 4,798 2,747,605 11 577 580 59
BDS 999 999 999 1,000 999 -1 -0.1% 85 84,915 50 925.10 999 220
GOV 33,700 33,880 33,200 33,080 33,720 640 1.93% 313 10,557,940 194 33,200 33,900 23
MMX 2,450 2,600 2,450 2,439 2,550 111 4.55% 12 30,600 90 2,450 2,600 80
MNDL 46.20 48 44 48 45.77 -2.23 -4.65% 3,182,500 152,534,350 10,000 44.10 47.85 257,500
MNP 554 555 554 555 554.97 -0.03 -0.01% 1,700 943,450 100 530 555 12,319
SUU 220 225 210 226.04 225 -1.04 -0.46% 4,605 1,009,680 622 210 225 1,995
TCK 22,000 22,060 22,000 22,000 22,040 40 0.18% 4 88,120 3 22,060 22,480 2
TTL 7,690 7,700 7,650 7,715 7,665 -50 -0.65% 417 3,199,950 39 7,650 7,700 189
Today 376,228 shares of 8 companies of Tier 2 were traded for MNT 40,768,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 92 92 92 90 92 2 2.22% 750 69,000 500 82.10 94 454
ITLS 126.50 126.50 120.50 125 120.72 -4.28 -3.42% 14,500 1,766,800 50 120.50 124 4,700
JIV 1,840 1,849 1,790 1,824 1,797 -27 -1.48% 2,238 4,055,948 600 1,620 1,850 1,500
LEND 72.98 74 71 70.57 73.35 2.78 3.94% 331,486 23,933,133 5,500 72 74.98 6,000
MBW 360 368.99 340 366.77 360.17 -6.60 -1.8% 19,504 6,908,759 27,000 333 350 4,323
RMC 34.99 34.99 34.99 34 34.99 0.99 2.91% 18 630 3,000 32 34.99 4,800
SHV 1,999 2,000 1,999 2,000 2,000 0 0% 112 223,988 50 1,800 2,100 20
UID 500 500 500 529 500 -29 -5.48% 7,620 3,810,000 3,000 471 510 500
Today 17,043 shares of 1 companies of Tier 3 were traded for MNT 10,049,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 590 620 580 591.63 596.90 5.27 0.89% 17,043 10,049,175 3,100 581 620 980
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025