• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-10-08

Today 3,275,160 shares of 10 companies of Tier 1 were traded for MNT 243,880,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 905 910 888 899.48 900.8 1.32 0.15% 80726 5 885 903 5000
APU 577 580 571 571.94 580 8.06 1.41% 4798 11 577 580 59
BDS 999 999 999 1000 999 -1 -0.1% 85 50 925.1 999 220
GOV 33700 33880 33200 33080 33720 640 1.93% 313 194 33200 33900 23
MMX 2450 2600 2450 2439 2550 111 4.55% 12 90 2450 2600 80
MNDL 46.2 48 44 48 45.77 -2.23 -4.65% 3182500 10000 44.1 47.85 257500
MNP 554 555 554 555 554.97 -0.03 -0.01% 1700 100 530 555 12319
SUU 220 225 210 226.04 225 -1.04 -0.46% 4605 622 210 225 1995
TCK 22000 22060 22000 22000 22040 40 0.18% 4 3 22060 22480 2
TTL 7690 7700 7650 7715 7665 -50 -0.65% 417 39 7650 7700 189
Today 376,228 shares of 8 companies of Tier 2 were traded for MNT 40,768,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 92 92 92 90 92 2 2.22% 750 500 82.1 94 454
ITLS 126.5 126.5 120.5 125 120.72 -4.28 -3.42% 14500 50 120.5 124 4700
JIV 1840 1849 1790 1824 1797 -27 -1.48% 2238 600 1620 1850 1500
LEND 72.98 74 71 70.57 73.35 2.78 3.94% 331486 5500 72 74.98 6000
MBW 360 368.99 340 366.77 360.17 -6.6 -1.8% 19504 27000 333 350 4323
RMC 34.99 34.99 34.99 34 34.99 0.99 2.91% 18 3000 32 34.99 4800
SHV 1999 2000 1999 2000 2000 0 0% 112 50 1800 2100 20
UID 500 500 500 529 500 -29 -5.48% 7620 3000 471 510 500
Today 17,043 shares of 1 companies of Tier 3 were traded for MNT 10,049,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 590 620 580 591.63 596.9 5.27 0.89% 17043 3100 581 620 980
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024