• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-10-05

Today 661,971 shares of 9 companies of Tier 1 were traded for MNT 314,251,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 898.1 920 890 881.4 899.48 18.08 2.05% 163921 114 889 915 18000
APU 585 588 565 588 571.94 -16.06 -2.73% 171595 555 565 577 44
BDS 1000 1000 1000 950 1000 50 5.26% 766 50 925.1 1000 1000
GOV 33000 33680 32600 32440 33080 640 1.97% 707 357 32600 33700 126
MNDL 48.5 48.5 47.99 48.01 48 -0.01 -0.02% 311400 3100 45 48 21600
MNP 555 555 555 510 555 45 8.82% 194 1100 510 554 50
SUU 226 228 220 228 226.04 -1.96 -0.86% 9960 10 218 228 6679
TCK 22000 22000 22000 22000 22000 0 0% 20 89 22000 22500 87
TTL 7760 7790 7700 7715 7715 0 0% 3408 5 7695 7700 200
Today 4,583,006 shares of 14 companies of Tier 2 were traded for MNT 556,005,676.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2000 2000 2000 1810 2000 190 10.5% 5 120 1820 2000 126
ADU 800 800 780 750 780 30 4% 29505 40 600.1 800 2525
BAN 1552 1552 1552 1350 1552 202 14.96% 32 102 1370 1795 65
BUK 337 337 337 335 337 2 0.6% 100 1400 337 350 3480
GTL 19500 19500 19500 19500 19500 0 0% 23 46 19500 23000 2
HBO 55 55 55 49 55 6 12.24% 110 1171 49 55 8846
HGN 90 90 90 82 90 8 9.76% 2946 500 82.1 92 750
ITLS 120 126.5 120 120 125 5 4.17% 4105850 250 120 126.5 6000
JIV 1820 1855 1820 1789 1824 35 1.96% 831 50 1600 1850 7
LEND 67.4 72 67 66 70.57 4.57 6.92% 420637 32050 70 72.99 20000
MBW 358 368.99 345 344.75 366.77 22.02 6.39% 22480 798 368 368.99 4387
MNH 3200 3200 3200 3145 3200 55 1.75% 200 5 3145 0
RMC 34 34 34 34.9 34 -0.9 -2.58% 100 3000 32 34.99 4818
UID 529 529 529 475 529 54 11.37% 187 3000 471 529 5
Today 1,102 shares of 2 companies of Tier 3 were traded for MNT 868,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 624 624 590 619.5 591.63 -27.87 -4.5% 1010 2138 590 624 2294
IBA 2950 2950 2950 3450 2950 -500 -14.49% 92 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024