• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-05

Today 661,971 shares of 9 companies of Tier 1 were traded for MNT 314,251,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 898.10 920 890 881.40 899.48 18.08 2.05% 163,921 147,210,409 114 889 915 18,000
APU 585 588 565 588 571.94 -16.06 -2.73% 171,595 98,813,044 555 565 577 44
BDS 1,000 1,000 1,000 950 1,000 50 5.26% 766 766,000 50 925.10 1,000 1,000
GOV 33,000 33,680 32,600 32,440 33,080 640 1.97% 707 23,349,160 357 32,600 33,700 126
MNDL 48.50 48.50 47.99 48.01 48 -0.01 -0.02% 311,400 14,997,400 3,100 45 48 21,600
MNP 555 555 555 510 555 45 8.82% 194 107,670 1,100 510 554 50
SUU 226 228 220 228 226.04 -1.96 -0.86% 9,960 2,249,868 10 218 228 6,679
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 20 440,000 89 22,000 22,500 87
TTL 7,760 7,790 7,700 7,715 7,715 0 0% 3,408 26,317,950 5 7,695 7,700 200
Today 4,583,006 shares of 14 companies of Tier 2 were traded for MNT 556,005,676.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,000 2,000 2,000 1,810 2,000 190 10.5% 5 10,000 120 1,820 2,000 126
ADU 800 800 780 750 780 30 4% 29,505 23,024,000 40 600.10 800 2,525
BAN 1,552 1,552 1,552 1,350 1,552 202 14.96% 32 49,664 102 1,370 1,795 65
BUK 337 337 337 335 337 2 0.6% 100 33,700 1,400 337 350 3,480
GTL 19,500 19,500 19,500 19,500 19,500 0 0% 23 448,500 46 19,500 23,000 2
HBO 55 55 55 49 55 6 12.24% 110 6,050 1,171 49 55 8,846
HGN 90 90 90 82 90 8 9.76% 2,946 265,140 500 82.10 92 750
ITLS 120 126.50 120 120 125 5 4.17% 4,105,850 492,732,800 250 120 126.50 6,000
JIV 1,820 1,855 1,820 1,789 1,824 35 1.96% 831 1,515,920 50 1,600 1,850 7
LEND 67.40 72 67 66 70.57 4.57 6.92% 420,637 28,968,714 32,050 70 72.99 20,000
MBW 358 368.99 345 344.75 366.77 22.02 6.39% 22,480 8,208,865 798 368 368.99 4,387
MNH 3,200 3,200 3,200 3,145 3,200 55 1.75% 200 640,000 5 3,145 0 0
RMC 34 34 34 34.90 34 -0.90 -2.58% 100 3,400 3,000 32 34.99 4,818
UID 529 529 529 475 529 54 11.37% 187 98,923 3,000 471 529 5
Today 1,102 shares of 2 companies of Tier 3 were traded for MNT 868,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 624 624 590 619.50 591.63 -27.87 -4.5% 1,010 597,550 2,138 590 624 2,294
IBA 2,950 2,950 2,950 3,450 2,950 -500 -14.49% 92 271,400 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025