• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-24

Today 2,142,874 shares of 8 companies of Tier 1 were traded for MNT 174,668,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 565 587 561 565.89 561.77 -4.12 -0.73% 3,177 1,790,504 4,822 561 570 383
BDS 950 950 950 900 950 50 5.56% 2,000 1,900,000 440 900.10 1,100 80
BNG 29,200 30,000 29,200 28,220 30,000 1,780 6.31% 28 820,000 26 29,000 30,000 113
GOV 31,900 32,400 31,800 32,020 31,960 -60 -0.19% 409 13,050,860 26 31,900 32,400 129
MNDL 50 50.95 48.80 48 49.90 1.90 3.96% 2,073,400 104,045,205 40,000 48.05 50.60 10,000
MNP 550 550 540 555 540.21 -14.79 -2.66% 40,000 21,608,540 1,000 540 580 744
SUU 208 229 205 208 206.49 -1.51 -0.73% 20,263 4,272,715 200 204 205 3,659
TTL 7,600 7,870 7,500 7,700 7,510 -190 -2.47% 3,597 27,180,575 10 7,300 7,500 100
Today 326,299 shares of 14 companies of Tier 2 were traded for MNT 33,469,111.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,990 2,000 1,990 2,009 1,999 -10 -0.5% 450 899,500 100 1,900 2,000 278
ADU 830 830 830 722 830 108 14.96% 10 8,300 150 655 850 3,030
EER 3,500 3,500 3,500 3,548 3,500 -48 -1.35% 132 462,000 593 3,500 3,600 100
ETR 66 66 66 75 66 -9 -12% 2,000 132,000 2,000 65 80 5,000
ITLS 127 127 127 127.90 127 -0.90 -0.7% 3 381 2,000 120 127 816
JIV 1,500 1,650 1,450 1,615 1,627 12 0.74% 3,358 5,329,668 1,083 1,450 1,650 600
JTB 70 70 70 70 70 0 0% 597 41,790 100 64 83 330
LEND 66.50 67.50 66.10 66.62 66.20 -0.42 -0.63% 293,642 19,495,222 145,800 66.10 67 3,000
MBW 323 335 312.01 339.26 318.50 -20.76 -6.12% 4,025 1,282,020 3,000 312 334 20,000
MIE 9,000 9,600 9,000 9,000 9,600 600 6.67% 499 4,668,100 5 8,000 10,000 5
RMC 35.20 35.20 34 35 34.68 -0.32 -0.91% 21,400 742,100 1,000 34 35 5,000
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 7 14,000 0 0 2,000 552
TAH 12,000 12,000 12,000 13,000 12,000 -1,000 -7.69% 27 324,000 23 12,000 13,000 100
UID 470 470 470 485 470 -15 -3.09% 149 70,030 2,742 470 499 149
Today 101 shares of 1 companies of Tier 3 were traded for MNT 62,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 613 620 613 613.97 618.96 4.99 0.81% 101 62,515 4,318 611 625 1,064
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025