• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-09-24

Today 2,142,874 shares of 8 companies of Tier 1 were traded for MNT 174,668,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 565 587 561 565.89 561.77 -4.12 -0.73% 3,177 4,822 561 570 383
BDS 950 950 950 900 950 50 5.56% 2,000 440 900.10 1,100 80
BNG 29,200 30,000 29,200 28,220 30,000 1,780 6.31% 28 26 29,000 30,000 113
GOV 31,900 32,400 31,800 32,020 31,960 -60 -0.19% 409 26 31,900 32,400 129
MNDL 50 50.95 48.80 48 49.90 1.90 3.96% 2,073,400 40,000 48.05 50.60 10,000
MNP 550 550 540 555 540.21 -14.79 -2.66% 40,000 1,000 540 580 744
SUU 208 229 205 208 206.49 -1.51 -0.73% 20,263 200 204 205 3,659
TTL 7,600 7,870 7,500 7,700 7,510 -190 -2.47% 3,597 10 7,300 7,500 100
Today 326,299 shares of 14 companies of Tier 2 were traded for MNT 33,469,111.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1,990 2,000 1,990 2,009 1,999 -10 -0.5% 450 100 1,900 2,000 278
ADU 830 830 830 722 830 108 14.96% 10 150 655 850 3,030
EER 3,500 3,500 3,500 3,548 3,500 -48 -1.35% 132 593 3,500 3,600 100
ETR 66 66 66 75 66 -9 -12% 2,000 2,000 65 80 5,000
ITLS 127 127 127 127.90 127 -0.90 -0.7% 3 2,000 120 127 816
JIV 1,500 1,650 1,450 1,615 1,627 12 0.74% 3,358 1,083 1,450 1,650 600
JTB 70 70 70 70 70 0 0% 597 100 64 83 330
LEND 66.50 67.50 66.10 66.62 66.20 -0.42 -0.63% 293,642 145,800 66.10 67 3,000
MBW 323 335 312.01 339.26 318.50 -20.76 -6.12% 4,025 3,000 312 334 20,000
MIE 9,000 9,600 9,000 9,000 9,600 600 6.67% 499 5 8,000 10,000 5
RMC 35.20 35.20 34 35 34.68 -0.32 -0.91% 21,400 1,000 34 35 5,000
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 7 0 0 2,000 552
TAH 12,000 12,000 12,000 13,000 12,000 -1,000 -7.69% 27 23 12,000 13,000 100
UID 470 470 470 485 470 -15 -3.09% 149 2,742 470 499 149
Today 101 shares of 1 companies of Tier 3 were traded for MNT 62,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 613 620 613 613.97 618.96 4.99 0.81% 101 4,318 611 625 1,064
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024