• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-09-19

Today 14,055 shares of 7 companies of Tier 1 were traded for MNT 12,296,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 551 600 551 569.56 566.77 -2.79 -0.49% 150 85,015 1,000 570 599 55
BDS 995 995 995 960 995 35 3.65% 200 199,000 70 851.10 995 149
GOV 31,420 31,600 31,120 32,000 31,500 -500 -1.56% 227 7,122,000 6 31,120 32,000 72
MMX 2,600 2,600 2,600 2,600 2,600 0 0% 47 122,200 4 2,600 2,690 30
MNP 550 550 550 550 550 0 0% 147 80,850 854 550 580 744
SUU 212 214 212 212 214 2 0.94% 13,038 2,783,230 1,000 209 215 300
TTL 7,720 7,800 7,720 7,550 7,765 215 2.85% 246 1,904,270 11 7,750 7,900 816
Today 328,900 shares of 11 companies of Tier 2 were traded for MNT 46,557,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 700.10 700.10 630 738 630 -108 -14.63% 147 99,404 2,000 538 690 18,052
BAN 1,616 1,616 1,600 1,611 1,602 -9 -0.56% 470 752,832 104 1,600 1,799 10
EER 3,500 3,500 3,500 3,500 3,500 0 0% 69 241,500 754 3,500 3,550 32
HBO 55 55 55 62 55 -7 -11.29% 5,900 324,500 100 50 55 8,956
HGN 88 88 88 83 88 5 6.02% 510 44,880 490 88 100 5,000
JIV 1,600 1,610 1,600 1,600 1,601 1 0.06% 271 433,910 1,430 1,500 1,610 739
LEND 67.18 67.18 66.10 67.18 66.11 -1.07 -1.59% 231,176 15,284,110 42,375 66.10 67 9,898
MBW 309 335 309 332 334.92 2.92 0.88% 86,829 27,920,141 2,000 310 337 2,107
MNH 3,145 3,145 3,145 3,700 3,145 -555 -15% 1 3,145 5 3,145 0 0
RMC 39.50 39.50 39.50 36 39.50 3.50 9.72% 500 19,750 10,010 35 39.50 4,500
UID 480 495 471 490.77 473.36 -17.41 -3.55% 3,027 1,432,875 241 470 499 1,500
Today 1,555 shares of 1 companies of Tier 3 were traded for MNT 967,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 650 650 620 621.21 622.41 1.20 0.19% 1,555 967,850 2,692 625 648 6,364
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1 shares that are worth 103,280 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 103,280 103,280 103,280 102,660 103,280 620 0.6% 1 103,280 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025