• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-11

Today 44,568 shares of 7 companies of Tier 1 were traded for MNT 49,677,497.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 540 552.90 538 540.58 539.76 -0.82 -0.15% 25,144 13,599,569 1,719 538 540 39,323
GOV 33,500 34,800 33,500 33,620 34,520 900 2.68% 707 24,426,260 65 34,300 34,760 15
MMX 2,680 2,685 2,680 2,680 2,680 0 0% 67 179,565 100 2,601 2,685 43
MNP 578 578 578 571.06 578 6.94 1.22% 45 26,010 1,178 550 578 155
SUU 206.50 214 205 207.62 212.34 4.72 2.27% 17,688 3,717,253 1,001 205 213 5,000
TCK 21,500 21,500 21,500 20,000 21,500 1,500 7.5% 31 666,500 62 20,000 21,500 169
TTL 7,980 8,000 7,920 7,980 7,940 -40 -0.5% 886 7,062,340 12 7,930 8,000 60
Today 144,810 shares of 9 companies of Tier 2 were traded for MNT 52,037,059.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,050 2,050 2,050 2,000 2,050 50 2.5% 70 143,500 80 2,050 2,310 50
ATR 69,650 69,650 69,650 69,900 69,650 -250 -0.36% 4 278,600 24 70,000 0 0
EER 3,550 3,550 3,550 3,500 3,550 50 1.43% 8 28,400 867 3,500 3,550 32
ITLS 119.40 128 119.40 117 120 3 2.56% 27,828 3,393,418 920 120 120 10,630
JIV 1,550 1,610 1,550 1,552 1,609 57 3.67% 16,062 25,451,423 63 1,545 1,620 2,375
LEND 68.50 68.50 67 68 68.50 0.50 0.74% 34,691 2,359,713 100,000 66.01 68.50 4,904
MBW 300 340 300 340.87 339 -1.87 -0.55% 61,101 20,105,727 150 330 339 2,530
MCH 542 542 542 542 542 0 0% 187 101,354 2,000 521 562 40
RMC 36 36 36 35 36 1 2.86% 4,859 174,924 80 35 40 78,419
Today 1,196 shares of 1 companies of Tier 3 were traded for MNT 771,645.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 650 650 645 645.03 645.19 0.16 0.02% 1,196 771,645 35 611 650 900
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 84 shares that are worth 8,400,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 100,000 100,000 100,000 103,550 100,000 -3550 -3.43% 25 2,500,000 0 0 0 0
ZGEB-BD-10/10/19-A0336-13 100,000 100,000 100,000 103,010 100,000 -3010 -2.92% 59 5,900,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025