• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-09-06

Today 49,571 shares of 7 companies of Tier 1 were traded for MNT 42,280,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 562 565 561 568.23 561.08 -7.15 -1.26% 33,511 5,345 560 562 7,025
BDS 970 970 970 974.46 970 -4.46 -0.46% 2,000 975 965.11 1,000 511
GOV 30,720 31,900 30,700 30,740 30,900 160 0.52% 534 23 30,800 31,000 52
MMX 2,680 2,680 2,680 2,630 2,680 50 1.9% 20 1,094 2,600 2,680 26
MNP 580 580 570 587.12 571.06 -16.06 -2.74% 1,929 40,055 540 580 1,609
SUU 208 211 207 210 207.72 -2.28 -1.09% 11,417 5,080 206 212 510
TTL 8,000 8,100 8,000 8,080 8,050 -30 -0.37% 160 6 8,000 8,100 343
Today 41,634 shares of 11 companies of Tier 2 were traded for MNT 13,984,986.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 69,900 69,900 69,900 69,500 69,900 400 0.58% 46 131 69,500 0 0
BAN 1,600 1,600 1,600 1,770 1,600 -170 -9.6% 424 20 1,600 1,800 365
BDL 7,000 7,000 7,000 7,300 7,000 -300 -4.11% 23 2 6,400 8,625 5
ETR 75 75 75 81.70 75 -6.70 -8.2% 824 0 0 75 3,074
GTL 20,000 20,000 20,000 22,000 20,000 -2,000 -9.09% 2 0 0 24,200 30
HBO 55 55 55 59 55 -4 -6.78% 1,570 7,430 55 60 4,901
ITLS 115 115 111 110.86 115 4.14 3.73% 13,156 1,044 111 119 2,436
JLT 154 154 154 168 154 -14 -8.33% 630 0 0 155 1,000
LEND 65.04 67 65.04 66.58 66.90 0.32 0.48% 2,054 2,283 66.50 66.90 265
MBW 343.50 344 339.50 343.55 342.89 -0.66 -0.19% 21,905 10 339.50 343 15,018
MCH 521 521 521 542 521 -21 -3.87% 1,000 2,000 521 542 18
Today 1,362 shares of 1 companies of Tier 3 were traded for MNT 888,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 653 653 650 653.91 652.31 -1.60 -0.24% 1,362 1,574 630 650 3,535
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 760 shares that are worth 76,030,400 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,040 100,040 100,040 100,000 100,040 40 0.04% 760 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024