• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-29

Today 61,133 shares of 6 companies of Tier 1 were traded for MNT 63,177,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 580.01 584 579 582.03 580.02 -2.01 -0.35% 57,898 33,637,601 1,685 579.01 584 2,116
BDS 1,000 1,000 1,000 976.98 1,000 23.02 2.36% 100 100,000 127 970 1,000 349
GOV 25,800 27,900 25,800 25,600 27,060 1,460 5.7% 868 23,270,300 160 25,800 28,000 6
MNP 562 562 562 550 562 12 2.18% 200 112,400 1,000 560 586 20
SUU 216 216 208 216 208 -8 -3.7% 1,319 275,036 4,800 207 216 17,247
TTL 7,900 7,995 7,500 7,990 7,705 -285 -3.57% 748 5,782,580 25 7,500 7,900 99
Today 93,410 shares of 10 companies of Tier 2 were traded for MNT 26,822,821.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,100 2,245 2,100 2,100 2,107 7 0.33% 44 92,690 428 2,100 2,245 198
BAN 1,770 1,770 1,770 1,800 1,770 -30 -1.67% 472 835,440 83 1,770 1,950 207
EER 3,500 3,500 3,500 3,500 3,500 0 0% 31 108,500 500 3,500 3,550 62
HGN 105 109 100 104.95 100 -4.95 -4.72% 24,105 2,411,065 127 90 108 500
ITLS 125 125 119 122.87 119.53 -3.34 -2.72% 21,694 2,634,972 0 0 120 9,414
JTB 68 68 68 69 68 -1 -1.45% 767 52,156 4,000 64 68 319
MBW 340 345 335 342.10 343.81 1.71 0.5% 45,940 15,782,003 1,208 335 345 3,439
SHV 2,100 2,100 2,100 2,000 2,100 100 5% 92 193,200 126 2,000 2,100 150
SUL 96,960 96,960 90,000 90,000 90,080 80 0.09% 51 4,608,880 10 90,080 100,000 1
UID 499 499 480 493.65 498 4.35 0.88% 214 103,915 851 480 498 109
Today 442,289 shares of 5 companies of Tier 3 were traded for MNT 42,387,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 400 400 400 450 400 -50 -11.11% 7 2,800 0 0 400 73
ERDN 640 680 640 645.91 663.01 17.10 2.65% 20,563 13,554,775 10 660 676 500
JIV 1,635 1,635 1,630 1,575 1,633 58 3.68% 4 6,530 2,000 1,470 1,630 378
LEND 68 69 68 68.50 68.54 0.04 0.06% 421,712 28,816,759 1,430 68.50 69.50 50,000
MVO 2,250 2,250 2,250 2,270 2,250 -20 -0.88% 3 6,750 0 0 2,250 33
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025