• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-08-23

Today 9,263 shares of 6 companies of Tier 1 were traded for MNT 24,961,523.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 585 585 582 581.46 584.03 2.57 0.44% 5,181 195 582 585 1,414
BDS 1,000 1,000 1,000 996.27 1,000 3.73 0.37% 151 130 980 1,000 139
GOV 24,700 24,900 24,500 24,860 24,500 -360 -1.45% 254 13 24,480 25,000 50
MMX 2,690 2,700 2,690 2,700 2,698 -2 -0.07% 23 5 2,680 2,800 72
SUU 215 218 210 208.70 214.63 5.93 2.84% 1,759 1,574 210 218 2,900
TTL 8,100 8,165 7,400 8,165 8,110 -55 -0.67% 1,895 5 7,405 8,150 100
Today 42,947 shares of 12 companies of Tier 2 were traded for MNT 9,052,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,200 2,200 2,200 2,200 2,200 0 0% 10 10 2,010 2,200 155
BAN 1,801 1,801 1,800 1,848 1,800 -48 -2.6% 410 18 1,950 1,950 207
HBO 59 59 59 59 59 0 0% 300 330 57 59 2,200
HGN 90 90 90 90 90 0 0% 423 127 90 99 200
ITLS 125 125 124 125.10 125 -0.10 -0.08% 14,000 9,024 123.10 127.99 5,690
JTB 69 69 69 70 69 -1 -1.43% 1,000 1,000 64 70 3,792
MBW 349.90 350 340 350 348.28 -1.72 -0.49% 15,500 5,266 330 350 6,713
MCH 520 520 520 505 520 15 2.97% 350 250 520 540 2,280
MDR 280 280 280 300 280 -20 -6.67% 1,000 0 0 320 170
MIB 189 189 189 195.50 189 -6.50 -3.32% 100 500 120 190 200
RMC 40 40 40 40 40 0 0% 9,555 3,772 35 40 37,870
UID 466 466 466 491.33 466 -25.33 -5.16% 299 700 465 499 322
Today 391,739 shares of 2 companies of Tier 3 were traded for MNT 27,217,149.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 589 589 580 585.55 580.05 -5.50 -0.94% 4,023 2,236 570 589 3,217
LEND 64 65 63.90 64.75 64.25 -0.50 -0.77% 387,716 250,194 63.90 65 1,502
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 10,489 shares that are worth 1,110,961,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-01/08/19-A0285-13 102,360 102,360 102,360 100,000 102,360 2360 2.36% 140 0 0 0 0
ZGEB-BD-09/05/19-A0242-15 103,260 103,260 103,260 100,000 103,260 3260 3.26% 58 0 0 0 0
ZGEB-BD-10/10/19-A0336-13 103,010 103,010 103,010 104,300 103,010 -1290 -1.24% 250 0 0 0 0
ZGEB-BD-11/04/19-A0230-18 104,110 104,110 104,110 100,530 104,110 3580 3.56% 338 0 0 0 0
ZGEB-BD-14/03/19-A0219-18 103,640 103,640 103,640 100,000 103,640 3640 3.64% 147 0 0 0 0
ZGEB-BD-15/08/20-A0295-14 106,060 106,060 106,060 104,650 106,060 1410 1.35% 1,097 0 0 0 0
ZGEB-BD-18/07/20-A0275-15 106,880 106,880 106,880 101,000 106,880 5880 5.82% 3,920 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 107,480 107,480 107,480 101,480 107,480 6000 5.91% 100 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 103,110 103,110 103,110 104,400 103,110 -1290 -1.24% 1,640 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 108,860 108,860 108,860 108,530 108,860 330 0.3% 1,289 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 102,920 102,920 102,920 99,940 102,920 2980 2.98% 1,000 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 109,920 109,920 109,920 109,730 109,920 190 0.17% 510 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024