• mn
IPO

Trade Reports

Index

49915.42

( -46.92 -0.09% )
Index Unit Change
Top 20 Index 49915.42 -46.92
MSE A Index 18110.9 -69.82
MSE B Index 14683.32 7.81

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-23

Today 9,263 shares of 6 companies of Tier 1 were traded for MNT 24,961,523.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 585 585 582 581.46 584.03 2.57 0.44% 5,181 3,027,439 195 582 585 1,414
BDS 1,000 1,000 1,000 996.27 1,000 3.73 0.37% 151 151,000 130 980 1,000 139
GOV 24,700 24,900 24,500 24,860 24,500 -360 -1.45% 254 6,237,980 13 24,480 25,000 50
MMX 2,690 2,700 2,690 2,700 2,698 -2 -0.07% 23 62,050 5 2,680 2,800 72
SUU 215 218 210 208.70 214.63 5.93 2.84% 1,759 377,554 1,574 210 218 2,900
TTL 8,100 8,165 7,400 8,165 8,110 -55 -0.67% 1,895 15,105,500 5 7,405 8,150 100
Today 42,947 shares of 12 companies of Tier 2 were traded for MNT 9,052,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,200 2,200 2,200 2,200 2,200 0 0% 10 22,000 10 2,010 2,200 155
BAN 1,801 1,801 1,800 1,848 1,800 -48 -2.6% 410 738,100 18 1,950 1,950 207
HBO 59 59 59 59 59 0 0% 300 17,700 330 57 59 2,200
HGN 90 90 90 90 90 0 0% 423 38,070 127 90 99 200
ITLS 125 125 124 125.10 125 -0.10 -0.08% 14,000 1,748,000 9,024 123.10 127.99 5,690
JTB 69 69 69 70 69 -1 -1.43% 1,000 69,000 1,000 64 70 3,792
MBW 349.90 350 340 350 348.28 -1.72 -0.49% 15,500 5,417,041 5,266 330 350 6,713
MCH 520 520 520 505 520 15 2.97% 350 182,000 250 520 540 2,280
MDR 280 280 280 300 280 -20 -6.67% 1,000 280,000 0 0 320 170
MIB 189 189 189 195.50 189 -6.50 -3.32% 100 18,900 500 120 190 200
RMC 40 40 40 40 40 0 0% 9,555 382,200 3,772 35 40 37,870
UID 466 466 466 491.33 466 -25.33 -5.16% 299 139,334 700 465 499 322
Today 391,739 shares of 2 companies of Tier 3 were traded for MNT 27,217,149.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 589 589 580 585.55 580.05 -5.50 -0.94% 4,023 2,339,225 2,236 570 589 3,217
LEND 64 65 63.90 64.75 64.25 -0.50 -0.77% 387,716 24,877,924 250,194 63.90 65 1,502
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 10,489 shares that are worth 1,110,961,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-01/08/19-A0285-13 102,360 102,360 102,360 100,000 102,360 2360 2.36% 140 14,330,400 0 0 0 0
ZGEB-BD-09/05/19-A0242-15 103,260 103,260 103,260 100,000 103,260 3260 3.26% 58 5,989,080 0 0 0 0
ZGEB-BD-10/10/19-A0336-13 103,010 103,010 103,010 104,300 103,010 -1290 -1.24% 250 25,752,500 0 0 0 0
ZGEB-BD-11/04/19-A0230-18 104,110 104,110 104,110 100,530 104,110 3580 3.56% 338 35,189,180 0 0 0 0
ZGEB-BD-14/03/19-A0219-18 103,640 103,640 103,640 100,000 103,640 3640 3.64% 147 15,235,080 0 0 0 0
ZGEB-BD-15/08/20-A0295-14 106,060 106,060 106,060 104,650 106,060 1410 1.35% 1,097 116,347,820 0 0 0 0
ZGEB-BD-18/07/20-A0275-15 106,880 106,880 106,880 101,000 106,880 5880 5.82% 3,920 418,969,600 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 107,480 107,480 107,480 101,480 107,480 6000 5.91% 100 10,748,000 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 103,110 103,110 103,110 104,400 103,110 -1290 -1.24% 1,640 169,100,400 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 108,860 108,860 108,860 108,530 108,860 330 0.3% 1,289 140,320,540 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 102,920 102,920 102,920 99,940 102,920 2980 2.98% 1,000 102,920,000 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 109,920 109,920 109,920 109,730 109,920 190 0.17% 510 56,059,200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025