• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-17

Today 14,765 shares of 4 companies of Tier 1 were traded for MNT 15,164,694.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 580 588 580 577.98 580.25 2.27 0.39% 4,081 2,368,108 200 580 588 312
GOV 25,000 25,000 24,980 25,080 24,980 -100 -0.4% 401 10,018,860 233 24,980 25,760 11
SUU 215 219 200 214.68 218.99 4.31 2.01% 10,206 2,149,526 14,662 200 218 2,700
TTL 8,150 8,200 8,150 8,150 8,200 50 0.61% 77 628,200 55 8,010 8,200 833
Today 43,997 shares of 7 companies of Tier 2 were traded for MNT 15,680,031.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 28,000 28,000 28,000 28,320 28,000 -320 -1.13% 51 1,428,000 61 28,000 30,000 99
GTL 22,000 22,000 22,000 22,000 22,000 0 0% 1 22,000 0 0 22,420 2
HGN 80 80 80 76.69 80 3.31 4.32% 1,000 80,000 200 80 100 600
ITLS 127 128 127 128.06 128 -0.06 -0.05% 4,200 533,600 130 127 129.80 23,888
MBW 349 369 340 349.09 351.91 2.82 0.81% 38,490 13,475,434 10,047 340 369 5,862
MNH 3,700 3,700 3,700 3,700 3,700 0 0% 5 18,500 20 2,850 4,000 25
UID 489.99 489.99 489.99 461 489.99 28.99 6.29% 250 122,498 100 461 490 288
Today 19,939 shares of 3 companies of Tier 3 were traded for MNT 3,734,207.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 570 570 570 600 570 -30 -5% 4,684 2,669,880 57 565 600 2,600
JIV 1,460 1,460 1,460 1,599 1,460 -139 -8.69% 1 1,460 1,047 1,460 1,600 700
LEND 70 71 69.01 67.76 69.01 1.25 1.84% 15,254 1,062,867 727 68 70 4,660
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025