• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-07-20

Today 37,083 shares of 6 companies of Tier 1 were traded for MNT 38,283,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 599 599 590 599.76 599 -0.76 -0.13% 21,183 12,644,488 2,697 591 599 198
GOV 24,280 24,300 24,000 24,300 24,080 -220 -0.91% 219 5,280,200 66 24,000 24,300 2
MNP 588 588 588 580 588 8 1.38% 300 176,400 4,536 580 600 2,000
SUU 215 220 215 217.14 216.63 -0.51 -0.23% 13,613 2,944,860 1,100 215 218 5,516
TCK 21,800 21,800 21,800 21,800 21,800 0 0% 2 43,600 100 21,500 21,800 34
TTL 9,790 9,790 9,655 9,705 9,700 -5 -0.05% 1,766 17,194,440 181 9,650 9,800 1,700
Today 11,513 shares of 7 companies of Tier 2 were traded for MNT 4,788,375.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,300 2,300 0 0% 2 4,600 670 2,100 2,600 495
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 1,000 1,000,000 91 1,000 1,050 265
ITLS 132 132 130 132 130.12 -1.88 -1.42% 4,512 587,083 7,837 130 132 52,242
MBW 390 390 380.01 380.03 389 8.97 2.36% 5,512 2,095,722 19 380.02 390 364
MCH 520 520 519 520 519.87 -0.13 -0.02% 376 195,470 135 510 525 206,519
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 100 900,000 0 0 9,400 36
UID 500 500 500 500 500 0 0% 11 5,500 8 482 500 83
Today 219,790 shares of 3 companies of Tier 3 were traded for MNT 19,128,105.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 640 644 640 640 640.52 0.52 0.08% 10,342 6,624,280 630 630 644 1,516
JIV 1,490 1,490 1,490 1,490 1,490 0 0% 235 350,150 20 1,461 1,490 6,673
LEND 58 58.99 58 58 58.50 0.50 0.86% 209,213 12,153,675 1,910 58 58.40 4,599
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 5,794 shares that are worth 606,437,650 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 104,300 104,650 104,300 105,150 104,480 -670 -0.64% 5,094 532,195,650 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 105,190 106,930 105,190 100,000 106,060 6060 6.06% 700 74,242,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025