• mn
IPO

Trade Reports

Index

42991.12

( 88.76 0.21% )
Index Unit Change
Top 20 Index 42991.12 88.76
MSE A Index 16598.9 55.75
MSE B Index 12008.65 48.13

News

MAY 10, TRADING REPORT

2024-05-10 17:15:07

Total trade: MNT 78,486,350,994 (USD 23,210,582.01)      

DIVIDEND DECLARATION BY “JUULCHIN DUTY FREE" JSC

2024-05-10 09:34:37

"Juulchin Duty Free" JSC has decided to distribute 30,600 MNT per share as a dividend or total of 2,000,077,200 MNT from the accumulated profit of the company.

MAY 9, TRADING REPORT

2024-05-09 17:42:18

Total trade: MNT 23,324,246,075 (USD 6897664.64)      

2018-07-20

Today 37,083 shares of 6 companies of Tier 1 were traded for MNT 38,283,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 599 599 590 599.76 599 -0.76 -0.13% 21,183 2,697 591 599 198
GOV 24280 24300 24000 24300 24080 -220 -0.91% 219 66 24000 24300 2
MNP 588 588 588 580 588 8 1.38% 300 4,536 580 600 2,000
SUU 215 220 215 217.14 216.63 -0.51 -0.23% 13,613 1,100 215 218 5,516
TCK 21800 21800 21800 21800 21800 0 0% 2 100 21500 21800 34
TTL 9790 9790 9655 9705 9700 -5 -0.05% 1,766 181 9650 9800 1,700
Today 11,513 shares of 7 companies of Tier 2 were traded for MNT 4,788,375.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2300 2300 2300 2300 2300 0 0% 2 670 2100 2600 495
BDS 1000 1000 1000 1000 1000 0 0% 1,000 91 1000 1050 265
ITLS 132 132 130 132 130.12 -1.88 -1.42% 4,512 7,837 130 132 52,242
MBW 390 390 380.01 380.03 389 8.97 2.36% 5,512 19 380.02 390 364
MCH 520 520 519 520 519.87 -0.13 -0.02% 376 135 510 525 206,519
MIE 9000 9000 9000 9000 9000 0 0% 100 0 0 9400 36
UID 500 500 500 500 500 0 0% 11 8 482 500 83
Today 219,790 shares of 3 companies of Tier 3 were traded for MNT 19,128,105.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 640 644 640 640 640.52 0.52 0.08% 10,342 630 630 644 1,516
JIV 1490 1490 1490 1490 1490 0 0% 235 20 1461 1490 6,673
LEND 58 58.99 58 58 58.5 0.5 0.86% 209,213 1,910 58 58.4 4,599
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 5,794 shares that are worth 606,437,650 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 104,300 104,650 104,300 105,150 104,480 -670 -0.64% 5,094 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 105,190 106,930 105,190 100,000 106,060 6060 6.06% 700 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024