• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-06-19

Today 2,358 shares of 4 companies of Tier 1 were traded for MNT 18,908,906.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 295 295 290 271.68 292.64 20.96 7.71% 571 60 296 304 60
GOV 12,770 13,770 12,700 12,450 13,510 1,060 8.51% 1,330 37 13,050 13,780 100
MMX 2,400 2,400 2,301 2,300 2,363 63 2.74% 320 460 2,300 2,440 77
SUU 123 123 123 122.11 123 0.89 0.73% 137 2,903 123 129 2,244
Today 14,829 shares of 8 companies of Tier 2 were traded for MNT 6,934,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,250 2,250 2,250 2,200 2,250 50 2.27% 50 20 2,151 2,250 50
BAN 1,755 1,755 1,750 1,700 1,751 51 3% 250 20 1,701 1,898 74
MNP 389 389 389 389 389 0 0% 600 4,799 381 389 2,374
RMC 49.99 50 49.99 49.92 50 0.08 0.16% 12,000 4,300 46 52 13,000
SHG 2,300 2,300 2,300 2,348 2,300 -48 -2.04% 500 15 2,006 2,348 475
SHV 2,485 2,490 2,485 2,490 2,490 0 0% 223 20 2,151 2,495 20
TTL 4,750 4,800 4,750 4,608 4,767 159 3.45% 759 10 4,601 4,800 10
UID 510 510 510 515.12 510 -5.12 -0.99% 447 500 465 539 149
Today 62 shares of 4 companies of Tier 3 were traded for MNT 204,921.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,001 2,001 2,001 2,322 2,001 -321 -13.82% 21 20 1,901 2,400 1,378
CHR 720 720 720 718 720 2 0.28% 20 0 0 800 900
IBA 2,500 2,500 2,500 2,448 2,500 52 2.12% 5 20 1,902 2,700 10
MBG 8,500 8,500 8,500 9,000 8,500 -500 -5.56% 16 0 0 9,000 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 27,163 shares that are worth 2,707,877,300 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-01/08/17-A0195-0 98,600 98,600 98,600 98,350 98,600 250 0.25% 494 0 0 0 0
ZGEB-BL-27/06/17-A0227-0 99,720 99,720 99,720 99,550 99,720 170 0.17% 26,560 0 0 0 0
ZGEB-BL-29/08/17-A0207-0 97,300 97,300 97,300 96,850 97,300 450 0.46% 109 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2682 shares that are worth 263,586,960 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 2,682 98,280 98,280 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024