• mn
IPO

Trade Reports

Index

50018.82

( 118.47 0.24% )
Index Unit Change
Top 20 Index 50018.82 118.47
MSE A Index 19443.6 109.54
MSE B Index 14457.18 -7.31

News

NOVEMBER 3 TRADING REPORT

2025-11-03 15:23:43

Total trade: MNT 13,187,658,614 (USD 3,678,268.31)

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-04

Last update date: 2025-11-04 14:27:22
Энэ өдөр нийт 824,528,080.47 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 624,140 shares of 24 companies of Tier 1 were traded for MNT 412,839,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,875 2,977 2,821 2,872 2,974 2,932 -42 -1.41% 7,137 20,904,241 447 2,871 2,953 50
ADB 95.08 99.82 95.08 99.81 99.69 99.81 0.12 0.12% 55,021 5,460,475 1,210 96 99.81 1,989
AIC 625.04 655.98 625.04 654 630.40 653.98 23.58 3.74% 1,485 954,463 500 626.04 653.97 500
APU 955 955.80 954 955.80 954.62 955.08 0.46 0.05% 39,858 38,063,861 375 955 955.80 129
BDS 2,905 2,906 2,900 2,900 2,905 2,905 0 0% 121 351,489 199 2,200 3,280 30
CUMN 242.50 242.50 234 235.95 232.90 235.97 3.07 1.32% 29,225 6,982,667 384 234 235.99 17,000
GLMT 1,104 1,106 1,100 1,106 1,104 1,103 -1 -0.09% 9,973 11,010,370 4 1,104 1,106 971
GOV 220.02 225 220.01 225 225.17 225 -0.17 -0.08% 5,572 1,228,292 500 221 225 4,124
INV 7,810 8,250 7,800 8,200 8,165 8,200 35 0.43% 3,324 26,071,450 3 7,805 8,190 100
KHAN 1,301 1,350 1,301 1,329 1,299 1,333 34 2.62% 74,373 97,780,932 2,004 1,329 1,345 1,435
LEND 157 158 156.45 158 156.40 156.59 0.19 0.12% 53,221 8,354,301 112 158 158.46 660
MBW 179 179 172.01 179 179 179 0 0% 991 171,973 6 172.02 179 709
MFC 79.02 81.69 79.02 81.69 79.30 81.69 2.39 3.01% 15,200 1,209,395 22 81 81.67 2,000
MLG 182 182 178 182 182.26 182 -0.26 -0.14% 2,051 373,278 28 178 182 104,388
MNDL 67.95 68 66 68 67 67.93 0.93 1.39% 13,590 921,769 1,450 67 67.99 5,000
MNP 730 730 725 725 729.77 725 -4.77 -0.65% 75 54,665 120 630 725 383
MSE 280.01 283 276.50 279.99 278.89 280 1.11 0.4% 124,081 34,666,902 55 279.15 279.99 19,750
NEH 20.99 20.99 20 20 20.31 20.19 -0.12 -0.59% 1,115 22,511 10 20.31 20.99 13,112
SBM 463.96 463.96 450 455.04 463.96 455.04 -8.92 -1.92% 29,947 13,534,599 11 455 461.99 469
SUU 619 620 615 619.99 622.50 619.99 -2.51 -0.4% 7,484 4,612,512 816 615 619.99 1,734
TDB 20,980 20,980 20,780 20,980 20,920 20,980 60 0.29% 205 4,292,200 13 20,860 20,980 606
TTL 29,780 29,780 29,640 29,780 29,780 29,780 0 0% 130 3,871,160 5 29,680 29,780 83
TUM 356 356 351 354.96 348.72 354.65 5.93 1.7% 4,653 1,651,082 38 353 354.96 114
XAC 888.04 903 888 900 888.04 895.59 7.55 0.85% 145,308 130,295,134 55 887.99 903 9,967
Today 42,206 shares of 12 companies of Tier 2 were traded for MNT 31,087,938.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 80 82 80 82 82 80 -2 -2.44% 5,009 400,726 22,481 80 82 96
ERDN 20,860 21,420 20,700 21,400 20,780 21,400 620 2.98% 1,105 23,292,320 18 21,040 21,380 21
GAZR 41.99 42 41 41.99 41.98 41.99 0.01 0.02% 3,299 137,785 854 41.01 41.99 1,495
HBO 41 41 41 41 41 41 0 0% 12 492 1,900 35.20 41 78
HRM 195 195 195 195 192.55 195 2.45 1.27% 355 69,225 15 194 195 5,183
ITLS 68 68 68 68 68 68 0 0% 49 3,332 500 67.01 68 774
JTB 45 45 45 45 45 45 0 0% 10 450 2,000 40 45 1,782
MGLA 175 176 175 176 175 175.79 0.79 0.45% 95 16,700 1,702 175 200 10
MMX 3,922 3,922 3,922 3,922 3,922 3,922 0 0% 10 39,220 11 3,606 3,921 9
QPAY 217.79 218.69 217 218.49 217.49 217.63 0.14 0.06% 27,174 5,913,601 139 217.50 218.48 700
SEND 144.94 144.94 139.07 142 144.95 144.69 -0.26 -0.18% 5,071 714,707 500 139.09 144.93 3,012
TCK 29,360 29,400 29,360 29,360 29,360 29,380 20 0.07% 17 499,380 40 28,100 29,380 9
Today 1,502,655 shares of 3 companies of Tier 3 were traded for MNT 10,856,092.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.10 8.43 7.17 8.42 8.43 7.20 -1.23 -14.59% 1,502,652 10,853,853 5,100 7.20 8.40 2,000
DHU 2,189 2,189 2,189 2,189 2,189 2,189 0 0% 1 2,189 166 1,861 2,189 1
OLL 25 25 25 25 26.20 25 -1.20 -4.58% 2 50 265 20.10 26.20 35
Today 95,467 units of 2 funds were traded for MNT 10,774,621.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929 929 925 929 908.63 927.85 19.22 2.12% 2,821 2,619,109 100 920 929.99 3
XOC 83.57 90 83.57 90 87.46 88.60 1.14 1.3% 92,646 8,155,512 100 84.18 90 29
Today 303 Asset backed securities were traded for MNT 30,272,760.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,920 99,920 99,910 99,910 99,920 99,910 -0.01 -0.01% 303 30,272,760 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 750 shares that are worth 75,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 750 75,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 265757 shares that are worth 253,696,947 were conducted.
№ Symbol Volume High Low Last price
1 APU 265,757 954.62 954.62 954.62
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025