• mn
IPO

Trade Reports

Index

48880.29

( 51.07 0.1% )
Index Unit Change
Top 20 Index 48880.29 51.07
MSE A Index 18857.07 -21.13
MSE B Index 14583.29 118.82

News

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2025-09-18 17:29:12

The secondary market trading of these securities will commence today (September 18, 2025) under the following symbols.

SEPTEMBER 18 TRADING REPORT

2025-09-18 16:59:35

Total trade: MNT 64,234,759,312 (USD 17,872,080.47)

SEPTEMBER 17 TRADING REPORT

2025-09-17 16:28:33

Total trade: MNT 10,701,380,263 (USD 2,977,742.23)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-18

Last update date: 2025-09-18 18:59:21
Энэ өдөр нийт 1,326,555,536.75 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 382,493 shares of 23 companies of Tier 1 were traded for MNT 250,024,083.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,840 2,920 2,840 2,920 2,856 2,898 42 1.47% 3,443 9,936,787 83 2,840 2,920 10
ADB 98 99.85 97.40 97.40 98.82 98.94 0.12 0.12% 12,536 1,240,526 55 97.40 99.85 2,433
AIC 665.02 709 665.02 709 684.82 709 24.18 3.53% 1,245 878,306 9 666.05 709 167
APU 976 977 970 977 977.90 975.67 -2.23 -0.23% 5,906 5,760,591 100 969.98 977 287
CUMN 192 192 186.01 186.02 190.38 186.03 -4.35 -2.28% 55,957 10,631,364 51 186.06 190 8,220
GLMT 1,070 1,070 1,055 1,055 1,063 1,066 3 0.28% 13,242 13,996,508 200 1,058 1,068 2,911
GOV 241 243 240 241 240.47 240.13 -0.34 -0.14% 43,935 10,573,936 17,243 240 241 1,686
INV 8,090 8,100 8,090 8,100 8,100 8,100 0 0% 203 1,643,900 1 8,030 8,100 236
KHAN 1,275 1,290 1,253 1,269 1,285 1,262 -23 -1.79% 119,858 153,660,377 200 1,260 1,269 14,119
LEND 151.90 152 148 148 145.22 148.09 2.87 1.98% 6,219 932,973 120 147.05 152 2,292
MBW 188 188 173.01 173.01 188 177.44 -10.56 -5.62% 929 164,839 101 173.01 188 3,870
MFC 82 82 79.03 81 79.32 81 1.68 2.12% 16,293 1,289,449 500 79.11 81 21,301
MLG 174 174 171.05 171.05 170.11 171.05 0.94 0.55% 196 34,001 499 171.05 174 149,118
MNDL 65 65 63 63 65 63.01 -1.99 -3.06% 32,950 2,080,682 162 62.15 63 11,579
MNP 590 680 590 649.99 593 676.83 83.83 14.14% 7,011 4,253,193 900 566.02 650 2,000
MSE 278.80 279 278 279 276.30 278.98 2.68 0.97% 8,251 2,301,449 33 278.90 279 3,433
NEH 21.12 21.12 21.12 21.12 21.12 21.12 -0 -0% 2,616 55,250 1,000 20.06 21.12 18,867
SBM 464 464 464 464 464 464 0 0% 1,367 634,288 22 458 464 663
SUU 562 562 557.02 562 562 562 0 0% 1,143 642,047 121 558.02 562 3,807
TDB 21,000 21,000 21,000 21,000 21,000 21,000 0 0% 56 1,176,000 1 20,900 21,380 3
TTL 30,500 30,500 30,440 30,500 30,500 30,500 0 0% 354 10,795,380 201 30,020 30,800 31
TUM 346 350 339 350 347 344.52 -2.48 -0.71% 47,888 16,554,107 50 342 350 41,282
XAC 880 882 880 882 880.02 882 1.98 0.22% 895 788,130 5 880.02 882 3,039
Today 58,823 shares of 15 companies of Tier 2 were traded for MNT 198,472,309.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,670 1,670 1,670 1,670 1,670 1,670 0 0% 31 51,770 290 1,601 1,670 269
BODI 85.99 85.99 85.97 85.97 77 85.98 8.98 11.66% 6 516 3,300 78.57 85.89 100
ERDN 20,500 20,500 19,600 19,880 20,500 19,880 -620 -3.02% 9,513 192,886,120 1 19,820 19,880 119
GAZR 41.90 41.95 41 41.50 41.46 41.50 0.04 0.1% 26,336 1,083,483 2 41.40 41.50 4,977
HBO 34 34 33 33 34 33.99 -0.01 -0.03% 2,722 92,534 0 0 35 3,500
ITLS 66.01 66.01 62 62 66.01 62.66 -3.35 -5.07% 6,706 428,149 106 62 66.01 12
MBG 15 15 15 15 15 15 0 0% 14 210 6,000 13.80 15 49,786
MCH 627 627 627 627 627 627 0 0% 52 32,604 1 546 627 545
MMX 3,899 3,899 3,899 3,899 3,900 3,899 -1 -0.03% 10 38,990 11 3,626 3,898 39
QPAY 199.99 201.97 197 200 196.55 201.92 5.37 2.73% 12,553 2,493,680 800 196.60 201.96 5,000
RMC 68 68 60 67.99 60 67.99 7.99 13.32% 160 10,479 6,080 60 67.99 3,940
SEND 154.50 154.50 154.50 154.50 151.96 154.50 2.54 1.67% 254 39,243 100 147.23 154.50 180
SHG 1,300 1,300 1,300 1,300 1,304 1,300 -4 -0.31% 300 390,000 1,080 1,300 1,552 50
TCK 26,100 26,100 26,080 26,080 26,100 26,080 -20 -0.08% 16 417,380 54 26,000 28,000 30
UID 3,381 3,381 3,381 3,381 3,380 3,381 1 0.03% 150 507,150 29 3,381 3,590 450
Today 16,719 shares of 10 companies of Tier 3 were traded for MNT 54,616,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,837 2,837 2,837 2,837 2,837 2,837 0 0% 4 11,348 29 2,837 3,837 11
ALD 2,477 2,477 2,477 2,477 2,912 2,477 -435 -14.94% 6,121 15,161,717 10 2,477 3,348 45
AMT 8.99 8.99 8.99 8.99 8.10 8.99 0.89 10.99% 3,560 32,004 4 8.20 8.98 3,000
AZH 230,000 230,000 230,000 230,000 225,100 230,000 4,900 2.18% 127 29,210,000 1 258,000 258,000 5
EAZ 345 345 345 345 345 345 0 0% 87 30,015 45 345 0 0
ERS 17,000 17,000 17,000 17,000 17,000 17,000 0 0% 2 34,000 20 15,100 17,000 4
HSG 15,800 15,800 15,800 15,800 13,750 15,800 2,050 14.91% 11 173,800 1 15,800 0 0
JLT 58.50 58.50 58.50 58.50 58.50 58.50 0 0% 98 5,733 108 58 58.50 644
LOT 1,495 1,495 1,495 1,495 1,300 1,495 195 15% 6,660 9,956,700 41 1,350 0 0
OLL 17 17.07 17 17.07 19.55 17.04 -2.51 -12.84% 49 834 9 17.01 19.50 2,846
Today 8,590 units of 2 funds were traded for MNT 5,742,993.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 898.80 870 898.80 895 880.10 -14.90 -1.66% 6,300 5,544,600 17 890 898.99 81
XOC 89.79 89.89 85.12 85.12 88.86 85.12 -3.74 -4.21% 2,290 198,393 90 84.18 86 52
Today 2,814 Asset backed securities were traded for MNT 140,700,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 2,814 140,700,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 270 shares that are worth 27,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 270 27,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 500000 shares that are worth 650,000,000 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 500,000 1,300.00 1,300.00 1,300.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025