• mn
IPO

Trade Reports

Index

43377.68

( 687.85 1.61% )
Index Unit Change
Top 20 Index 43377.68 687.85
MSE A Index 17062.11 176.46
MSE B Index 12122.71 -153.49

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-04-25

Last update date: 2024-04-25 12:44:14
Today 1,190,576 shares of 24 companies of Tier 1 were traded for MNT 610,231,132.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2839 2839 2700 2819 2834 N/A -15 -0.53% 4515 35 2815 2819 144
ADB 106 106.99 103 106.96 107.58 N/A -0.62 -0.58% 91927 980 105.01 106.95 500
AIC 720 749.97 718 749.97 779.46 N/A -29.49 -3.78% 7255 88 720 748 400
APU 1025 1026 1020 1020 1023 N/A -3 -0.29% 29157 225 1020 1024 914
BDS 1455 1455 1455 1455 1455 N/A 0 0% 10 101 1455 1550 366
BODI 79.98 82.22 79.98 82.22 76 N/A 6.22 8.18% 172 200 76.05 82.2 500
BOGD 82 83 81 82.9 82.39 N/A 0.51 0.62% 26094 1330 82.9 82.91 6602
GAZR 49.05 50 48.33 49.5 50 N/A -0.5 -1% 23242 900 48.38 49.5 4708
GLMT 926 927.8 920 927.8 911.21 N/A 16.59 1.82% 15945 37 924 927.8 1362
GOV 262.5 265 262 262.01 263.19 N/A -1.18 -0.45% 45879 700 262.01 264 25
INV 7090 7090 7090 7090 7080 N/A 10 0.14% 1 11 7000 7090 4477
KHAN 1062 1088 1060 1081 1059 N/A 22 2.08% 363989 75 1076 1081 1220
LEND 94.12 97 94 97 94.12 N/A 2.88 3.06% 60021 533 95.01 96.99 5000
MFC 92 92 88 91.5 92.79 N/A -1.29 -1.39% 25181 6855 91 91.99 3000
MNDL 94 96 88 95.98 93.96 N/A 2.02 2.15% 387958 457 88.02 95 49150
MNP 610.04 619.99 610.03 619.99 611.68 N/A 8.31 1.36% 301 400 610.21 619.98 100
MSE 229 237 229 235.9 227.08 N/A 8.82 3.88% 44566 219 231.11 235.88 500
NEH 17.1 17.24 17.1 17.24 17.07 N/A 0.17 1% 60 1850 17.2 17.24 2045
SBM 502 502 490 500 501.99 N/A -1.99 -0.4% 7912 90 496 500 7069
SUU 349 350 345.05 350 349.6 N/A 0.4 0.11% 1988 200 345.06 350 10886
TDB 26000 26000 25700 26000 26000 N/A 0 0% 60 4 25800 26000 1643
TTL 24460 25000 24460 24820 24240 N/A 580 2.39% 1542 12 24820 24980 6
TUM 345 348.8 345 346 345.24 N/A 0.76 0.22% 13743 1000 345.01 346 93
XAC 760 777 719 770 755.05 N/A 14.95 1.98% 39058 1000 721 774.99 20
Today 1,907,227 shares of 21 companies of Tier 2 were traded for MNT 170,287,971.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 463.01 463.02 463.01 463.02 463 N/A 0.02 0% 103 22 463.01 529 935
AMT 7.5 7.99 7 7.5 8 N/A -0.5 -6.25% 826064 4366 6.52 7.5 292417
BTG 30820 30820 30500 30500 30820 N/A -320 -1.04% 41 0 35400 11
BUK 260.01 260.01 260 260 300 N/A -40 -13.33% 526 4 260 291 223
CNF 50000 50950 49000 50950 54000 N/A -3050 -5.65% 29 2 46240 51000 34
CUMN 140 160 140 160 140.03 N/A 19.97 14.26% 955322 28774 155 160 18346
ERDN 919 920 910 920 917.71 N/A 2.29 0.25% 5155 1400 915 920 796
ETR 137 137 137 137 137 N/A 0 0% 31 2500 116.45 136 6000
GTL 50000 50000 50000 50000 53200 N/A -3200 -6.02% 70 1 50000 61150 11
HBO 26 26.01 26 26 30 N/A -4 -13.33% 71000 3 31 31 1438
HRM 160 166 160 166 166 N/A 0 0% 29 2 160 166 92
ITLS 59.67 59.67 59.48 59.48 59.68 N/A -0.2 -0.34% 1412 548 56 59.5 197
JTB 45 45 45 45 45 N/A 0 0% 881 160 41 45 8921
MCH 519.98 520 519.98 520 495 N/A 25 5.05% 236 2 485 520 814
MLG 167 172.56 167 172.56 172.56 N/A 0 0% 22105 5 172.56 175 40000
MNH 9200 9200 9200 9200 8000 N/A 1200 15% 11 20 6800 0
RMC 53 54 53 54 53.99 N/A 0.01 0.02% 7001 10000 50 54 3832
SEND 135.9 139 131.15 138.89 131.16 N/A 7.73 5.89% 17197 10 132 138.9 1000
UBH 24600 24600 24600 24600 27260 N/A -2660 -9.76% 7 45 24600 31340 6
UID 2700 2700 2700 2700 2700 N/A 0 0% 5 11 2555 2700 156
VIK 20 20 20 20 20 N/A 0 0% 2 5000 19.85 21.4 2500
Today 18,916 shares of 7 companies of Tier 3 were traded for MNT 14,663,375.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 9200 9200 9200 9200 8000 N/A 1200 15% 11 49 8000 0
HBZ 1415 1415 1415 1415 1664 N/A -249 -14.96% 10043 3 1415 1913 12
HRL 68 68 68 68 68 N/A 0 0% 9 5009 58 78.2 2000
MBG 13.49 13.49 13.3 13.3 13.49 N/A -0.19 -1.41% 7452 1000 11.2 13 1000
MRX 15.01 15.01 15.01 15.01 16.8 N/A -1.79 -10.65% 66 68 15 16.99 150
NKT 66.12 66.12 66.12 66.12 57.5 N/A 8.62 14.99% 300 1000 48.88 66.12 3700
QPAY 220 222.99 220 222.99 222.99 N/A 0 0% 1035 5 221 222.99 1120
Today 52,822 units of 2 funds were traded for MNT 41,390,675.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 798.99 801 790 800 795.02 N/A 4.98 0.63% 51870 130 791 800 6319
XOC 99.99 99.99 99 99 99.99 N/A -0.99 -0.99% 952 299 98 98.5 2099
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 57 shares that are worth 5,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 31 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 26 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024