• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2017-08.02

Today 63,062 shares of 4 companies of Tier 1 were traded for MNT 22,200,779.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 380 389 360 366.65 365.45 -1.20 -0.33% 43,092 15,747,820 250 370 389 100
GOV 14,300 14,450 14,100 14,070 14,360 290 2.06% 229 3,289,100 44 14,400 14,500 60
MMX 2,400 2,400 2,400 2,400 2,400 0 0% 138 331,200 30 2,355 2,499 5
SUU 140 147 140 141.52 144.50 2.98 2.11% 19,603 2,832,659 833 145 146.90 100
Today 12,738 shares of 11 companies of Tier 2 were traded for MNT 22,126,003.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,250 2,300 2,250 2,106 2,295 189 8.97% 1,124 2,579,490 3 2,200 2,339 10
BAN 1,821 1,821 1,821 1,950 1,821 -129 -6.62% 838 1,525,998 700 1,850 1,950 670
BUK 488 488 487 425 487.96 62.96 14.81% 924 450,872 100 362 0 0
EER 2,700 2,750 2,700 2,650 2,750 100 3.77% 206 566,445 15 2,700 2,799 5
MCH 530 530 530 508.75 530 21.25 4.18% 45 23,850 125 515 549 20
MIB 180 180 180 158 180 22 13.92% 560 100,800 180 158 183 3,800
MIE 8,100 8,100 8,100 8,000 8,100 100 1.25% 5 40,500 249 8,000 8,300 20
MNP 385 388 385 384 387.44 3.44 0.9% 1,890 732,270 50 384 388 951
RMC 43 43.10 43 41.53 43.07 1.54 3.71% 4,266 183,738 5,000 42 46 8,000
TTL 5,450 5,700 5,450 5,395 5,615 220 4.08% 2,830 15,897,090 12 5,510 5,700 1,636
UID 499 499 499 471 499 28 5.94% 50 24,950 22 472 500 299
Today 201 shares of 3 companies of Tier 3 were traded for MNT 1,371,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
IBA 2,799 2,799 2,799 2,799 2,799 0 0% 1 2,799 8 2,799 2,869 10
JLT 312 312 312 312 312 0 0% 93 29,016 1,000 170 0 0
TEE 13,000 13,000 12,500 13,000 12,520 -480 -3.69% 107 1,339,530 5 11,500 13,500 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,759 shares that are worth 180,314,060 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 104,960 104,960 104,960 102,710 104,960 2250 2.19% 450 47,232,000 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 111,260 111,260 111,260 109,950 111,260 1310 1.19% 450 50,067,000 0 0 0 0
ZGEB-BL-16/01/18-A0232-0 93,200 93,200 93,200 91,500 93,200 1700 1.86% 172 16,030,400 0 0 0 0
ZGEB-BL-24/10/17-A0283-0 97,460 97,460 97,460 0 97,460 97460 0 648 63,154,080 0 0 0 0
ZGEB-BL-26/09/17-A0218-0 98,220 98,220 98,220 97,300 98,220 920 0.95% 39 3,830,580 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025