• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-08.02

Today 63,062 shares of 4 companies of Tier 1 were traded for MNT 22,200,779.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 380 389 360 366.65 365.45 -1.20 -0.33% 43,092 250 370 389 100
GOV 14,300 14,450 14,100 14,070 14,360 290 2.06% 229 44 14,400 14,500 60
MMX 2,400 2,400 2,400 2,400 2,400 0 0% 138 30 2,355 2,499 5
SUU 140 147 140 141.52 144.50 2.98 2.11% 19,603 833 145 146.90 100
Today 12,738 shares of 11 companies of Tier 2 were traded for MNT 22,126,003.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,250 2,300 2,250 2,106 2,295 189 8.97% 1,124 3 2,200 2,339 10
BAN 1,821 1,821 1,821 1,950 1,821 -129 -6.62% 838 700 1,850 1,950 670
BUK 488 488 487 425 487.96 62.96 14.81% 924 100 362 0 0
EER 2,700 2,750 2,700 2,650 2,750 100 3.77% 206 15 2,700 2,799 5
MCH 530 530 530 508.75 530 21.25 4.18% 45 125 515 549 20
MIB 180 180 180 158 180 22 13.92% 560 180 158 183 3,800
MIE 8,100 8,100 8,100 8,000 8,100 100 1.25% 5 249 8,000 8,300 20
MNP 385 388 385 384 387.44 3.44 0.9% 1,890 50 384 388 951
RMC 43 43.10 43 41.53 43.07 1.54 3.71% 4,266 5,000 42 46 8,000
TTL 5,450 5,700 5,450 5,395 5,615 220 4.08% 2,830 12 5,510 5,700 1,636
UID 499 499 499 471 499 28 5.94% 50 22 472 500 299
Today 201 shares of 3 companies of Tier 3 were traded for MNT 1,371,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IBA 2,799 2,799 2,799 2,799 2,799 0 0% 1 8 2,799 2,869 10
JLT 312 312 312 312 312 0 0% 93 1,000 170 0 0
TEE 13,000 13,000 12,500 13,000 12,520 -480 -3.69% 107 5 11,500 13,500 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,759 shares that are worth 180,314,060 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 104,960 104,960 104,960 102,710 104,960 2250 2.19% 450 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 111,260 111,260 111,260 109,950 111,260 1310 1.19% 450 0 0 0 0
ZGEB-BL-16/01/18-A0232-0 93,200 93,200 93,200 91,500 93,200 1700 1.86% 172 0 0 0 0
ZGEB-BL-24/10/17-A0283-0 97,460 97,460 97,460 0 97,460 97460 0 648 0 0 0 0
ZGEB-BL-26/09/17-A0218-0 98,220 98,220 98,220 97,300 98,220 920 0.95% 39 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024