• mn
IPO

Trade Reports

Index

48759.12

( -94.83 -0.19% )
Index Unit Change
Top 20 Index 48759.12 -94.83
MSE A Index 18169.02 78.77
MSE B Index 14298.94 -138.56

News

AUGUST 20 TRADING REPORT

2025-08-20 15:40:51

Total trade: MNT 18,921,486,726 (USD 5,265,768.71)

AUGUST 19 TRADING REPORT

2025-08-19 16:16:47

Total trade: MNT 16,027,419,246 (USD 4,460,200.76)

AUGUST 18 TRADING REPORT

2025-08-18 15:55:15

Total trade: MNT 13,281,705,277 (USD 3,695,912.55)

2017-07-25

Today 94,722 shares of 5 companies of Tier 1 were traded for MNT 39,736,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 380 386 380 387.95 383.20 -4.75 -1.22% 92,369 35,396,252 1,000 381 386.90 100
GOV 14,700 14,700 14,150 14,020 14,270 250 1.78% 158 2,255,200 187 14,100 14,300 36
MMX 2,400 2,400 2,350 2,400 2,384 -16 -0.67% 773 1,842,560 127 2,350 2,498 2
SUU 139 140 139 138.33 139.51 1.18 0.85% 1,420 198,110 90 138 139 1,932
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 2 44,000 209 22,000 23,000 2
Today 7,799 shares of 10 companies of Tier 2 were traded for MNT 9,191,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,101 2,101 2,100 2,102 2,101 -1 -0.05% 30 63,019 1,565 2,100 2,370 10
BAN 1,890 2,000 1,890 1,914 1,898 -16 -0.84% 144 273,260 1,000 1,821 2,000 100
BNG 37,000 37,000 37,000 37,000 37,000 0 0% 50 1,850,000 13 36,080 38,000 11
EER 2,811 2,811 2,811 2,680 2,811 131 4.89% 2 5,622 630 2,600 2,800 40
GTL 17,200 17,200 17,200 17,200 17,200 0 0% 5 86,000 32 17,200 0 0
MIE 8,100 8,100 8,000 8,100 8,030 -70 -0.86% 131 1,052,000 409 8,000 8,300 20
MNP 383 385 383 385.69 383.92 -1.77 -0.46% 5,890 2,261,270 1,500 380 387 380
SHV 2,055 2,055 2,000 2,010 2,044 34 1.69% 334 682,857 16 2,000 2,250 500
TTL 5,390 5,400 5,300 5,205 5,355 150 2.88% 480 2,569,450 42 5,250 5,400 2,413
UID 475 475 474 469.93 474.14 4.21 0.9% 733 347,542 1,000 470 495 240
Today 1 shares of 1 companies of Tier 3 were traded for MNT 1,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BLC 1,300 1,300 1,300 1,300 1,300 0 0% 1 1,300 2 1,300 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025