IPO

Index

40504.85

( -2265.31 -5.3% )
Index Unit Change
Top 20 Index 40504.85 -2265.31
MSE A Index 15101.61 -78.27
MSE B Index 12160.46 93.87

News

WEEKLY TRADING REPORT

2022-01-17 10:46:45

During the week of January 10, 2022 to January 14, 2022, total of MNT 9,054,150,227.65 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 14, 2022 TRADING REPORT

2022-01-14 15:53:24

On January 14, 2022, total of 1,405,390 securities worth of MNT 2,006,974,924.76 were conducted.

JANUARY 13, 2022 TRADING REPORT

2022-01-13 15:30:29

On January 13, 2022, total of 1,742,744 securities worth of MNT 1,894,969,762.19 were conducted.

News

WEEKLY TRADING REPORT

2021-12-06 01:34:19

During the week of November 29, 2021 to December 03, 2021 total of MNT 4,905,996,080.09 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 75 companies’ 5,164,422 shares worth MNT 2,249,048,441.41 were traded.

Most actively traded stocks: 

 № Symbol Company name  Volume Value
1 APU APU 443,994 668,768,773
2 AARD ARD FINANCIAL GROUP 54,962 499,486,970
3 CUMN CENTRAL EXPRESS CVS 1,130,896 235,310,249
4 TUM TUMEN SHUVUUT 313,068 133,667,951
5 TNGR TENGERLEGUE MEDIA GROUP 5,208 123,917,340
6 MFG MANDAL FUTURE GROWTH FUND 85,718 81,875,768
7 MNDL MANDAL INSURANCE 846,674 81,457,780
8 BUN BULGAN UNDARGA 461 78,215,400
9 AIC ARD INSURANCE 37,302 48,652,508
10 GOV GOBI 139,834 46,026,022

Most active brokerage firms:

 № Symbol Company name  Volume Value
1 MNET Ard Securities 1,372,143 1,580,991,168
2 TTOL Apex capital 2,386,992 772,804,733
3 GNDX Gendex 308,100 443,163,060
4 BDSC BDSec 1,387,355 406,914,631
5 GLMT Golomt capital 1,736,798 377,411,783
6 TDB TDB capital 545,070 285,572,388
7 ARD Ulzii&Co capital 530,222 156,402,837
8 MIBG Mandal Capital Markets 183,967 134,737,579
9 STIN Standart Investment 218,463 76,845,027
10 BUMB Bumbat-Altai 190,718 68,468,261

                                                                                               Note: Total transaction includes buy and sell trades. 

Block trading:

2. CORPORATE BOND TRADING: 

Primary market trading:

25,000 LendMN Bonds worth 2,500,000,000 were traded on November 29, 2021.

Companies activaly involved in securities trading:

 Company  Volume Value
1 MIBG 20,000 2,000,000,000
2 ARD 2,909 290,900,000
3 RISM 1,763 176,300,000
4 MSEC 200 20,000,000
5 BDSC 80 8,000,000
6 BDSC 34 3,400,000
7 INVC 10 1,000,000
8 MNET 3 300,000
9 GLMT 1 100,000
   Total 25,000 2,500,000,000

 Secondary market trading:

During the period between November 29, 2021 and December 03, 2021, 145 bond worth 39,735,958.17 were traded.

Date Company name  High  Low Volume Value
1 2021.11.29-2021.12.03 ETTD-BD-10/04/23-C0011-6.8          139   39,135,958   284,932          279,152
2 ETTM-BD-26/08/24-C0019-10              1        100,000   100,000          100,000
3 LNBD-BD-02/07/23-C0014-14              3        300,000   100,000          100,000
4 LNDA-BD-02/12/23-C0024-14              2        200,000   100,000          100,000
 Total   145   39,735,958    

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 261,869 units worth MNT 117,211,680.51 were traded.

Symbol Fund unit Volume Value
1 MFG Mandal Future Growth fund 85,718 81,875,768
2 XOC National Privatization fund 176,151 35,335,912

As of December 03, 2021, total market capitalization of MSE was MNT 5,242,805,601,650.48, the TOP-20 index decreased by 1.32% to stand at 39,202.70 units.

 

                                                                MONGOLIAN STOCK EXCHANGE