IPO

Index

40694.68

( -2075.48 -4.85% )
Index Unit Change
Top 20 Index 40694.68 -2075.48
MSE A Index 14998.06 -181.82
MSE B Index 12197.95 131.36

News

WEEKLY TRADING REPORT

2022-01-17 10:46:45

During the week of January 10, 2022 to January 14, 2022, total of MNT 9,054,150,227.65 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 14, 2022 TRADING REPORT

2022-01-14 15:53:24

On January 14, 2022, total of 1,405,390 securities worth of MNT 2,006,974,924.76 were conducted.

JANUARY 13, 2022 TRADING REPORT

2022-01-13 15:30:29

On January 13, 2022, total of 1,742,744 securities worth of MNT 1,894,969,762.19 were conducted.

News

WEEKLY TRADING REPORT

2021-11-25 09:01:05

During the week of November 22, 2021 to November 25, 2021 total of MNT 1,478,695,477.79 worth of securities were traded through 4 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 72 companies’ 3,694,495 shares worth MNT 1,298,354,211.63 were traded.

Most actively traded stocks: 

 № Symbol Company name  Volume Value
1 APU APU 224,907 335,435,648
2 GOV GOBI 897,547 299,602,824
3 CUMN CENTRAL EXPRESS CVS 1,042,088 222,622,043
4 TUM TUMEN SHUVUUT 292,183 118,870,479
5 MFG MANDAL FUTURE GROWTH FUND 117,588 115,329,686
6 AARD ARD FINANCIAL GROUP 6,861 65,414,810
7 XOC NATIONAL PRIVATIZATION FUND 203,800 41,695,386
8 MNDL MANDAL INSURANCE 352,387 33,720,133
9 INV INVESCORE NBFI 7,282 23,256,762
10 ERDN ERDENE RESOURCE DEVELOPMENT CORPORATION 22,085 20,912,946

Most active brokerage firms:

 № Symbol Company name  Volume Value
1 GLMT Golomt Capital              1,794,755                577,483,773
2 ZGB Tavanbogd Capital              1,476,140                489,826,206
3 MNET Ard Securities              1,099,610                431,894,099
4 TTOL Apex Capital              1,052,210                348,623,204
5 GNDX Gendex                 158,641                203,997,653
6 TDB TDB Capital                 310,348                157,482,976
7 MIBG Mandal Capital Markets                 194,183                156,509,409
8 BDSC BDSec                 415,361                149,584,633
9 STIN Standart Investment                 219,661                  82,980,509
10 ARD Ulzii&Co Capital                 150,421                  78,628,251

                                                                                               Note: Total transaction includes buy and sell trades. 

Block trading:

2. CORPORATE BOND TRADING: 

 Secondary market trading:

During the period between November 22, 2021 and November 25, 2021, 113 bond worth MNT 23,316,194.55 were traded.

Date Company name  High  Low Volume Value
1 2021.11.22-2021.11.25 ETTD-BD-10/04/23-C0011-6.8   287,753   287,753           64     18,416,195
2 ETTM-BD-26/08/24-C0019-10   100,000   100,000           49       4,900,000
TOTAL       113     23,316,195

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 321,388 units worth MNT 157,025,071.6 were traded.

Symbol Fund unit Volume Value
1 MFG Mandal Future Growth fund 117,588 115,329,686
2 XOC National Privatization fund 203,800 41,695,386

As of November 25, 2021, total market capitalization of MSE was MNT 5,268,248,958,070.65, the TOP-20 index decreased by 0.77% to stand at 39,725.10 units.

 

                                                                MONGOLIAN STOCK EXCHANGE