• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

Simple II Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 150,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 100,540.00
  • ISIN code: MN0SBII30436
  • Par value: 100,000
  • Coupon rate: 17.5%
  • Inception date: 2023-10-17
  • Maturity: 1 years
  • Coupon payment: Monthly
  • Next coupon payment date: 2024-05-17
  • Total bond value: 15,000,000,000 ₮
Simple II Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 30 3,000,000 2023-10-30
2 100,000 100,000 100,000 100,000 1 100,000 2023-11-06
3 100,000 100,000 100,000 100,000 4 400,000 2023-11-09
4 100,000 100,000 100,000 100,000 24 2,400,000 2023-12-15
5 103,000 100,000 103,000 100,540 72 7,266,000 2023-12-27
6 100,500 100,500 100,500 100,500 5 502,500 2024-01-03
7 100,000 100,000 100,000 100,000 5 500,000 2024-01-04
8 100,000 100,000 100,000 100,000 2 200,000 2024-01-15
9 100,000 100,000 100,000 100,000 28 2,800,000 2024-01-16
10 100,000 100,000 100,000 100,000 5 500,000 2024-01-18
11 100,000 100,000 100,000 100,000 22 2,200,000 2024-02-06
12 100,000 100,000 100,000 100,000 30 3,000,000 2024-02-07
13 100,000 100,000 100,000 100,000 15 1,500,000 2024-02-08
14 100,000 100,000 100,000 100,000 3 300,000 2024-02-13
15 100,000 100,000 100,000 100,000 1 100,000 2024-02-14
16 100,000 100,000 100,000 100,000 9 900,000 2024-03-01
17 100,000 100,000 100,000 100,000 2 200,000 2024-03-15
18 100,000 100,000 100,000 100,000 50 5,000,000 2024-03-19
19 99,000 99,000 99,000 99,000 8 792,000 2024-03-21
20 99,000 99,000 99,000 99,000 1 99,000 2024-04-01
21 100,000 100,000 100,000 100,000 1 100,000 2024-04-19
22 100,000 99,900 99,900 99,950 130 12,993,500 2024-04-22
23 100,000 100,000 100,000 100,000 8 800,000 2024-04-23
24 100,000 100,000 100,000 100,000 26 2,600,000 2024-04-25

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024