• mn
IPO

Trade Reports

Index

42902.36

( 90.62 0.21% )
Index Unit Change
Top 20 Index 42902.36 90.62
MSE A Index 16543.15 -106
MSE B Index 11960.52 -96.49

News

MAY 9, TRADING REPORT

2024-05-09 17:42:18

Total trade: MNT 23,324,246,075 (USD 6897664.64)      

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

Invescore Bond 2.0 /Tranche-2/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 99,800.00
  • ISIN code: MN0INVA30325
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2022-12-22
  • Maturity: 1 years
  • Coupon payment: Quarterly
  • Next coupon payment date:
  • Total bond value: 10,000,000,000 ₮
Invescore Bond 2.0 /Tranche-2/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 100 10,000,000 2023-02-27
2 100,000 100,000 100,000 100,000 184 18,400,000 2023-03-17
3 99,970 99,970 99,970 99,970 9,986 998,300,420 2023-04-04
4 99,960 99,960 99,960 99,960 14 1,399,440 2023-04-10
5 99,000 99,000 99,000 99,000 50 4,950,000 2023-07-05
6 99,800 99,800 99,800 99,800 67 6,686,600 2023-08-31
7 99,000 99,000 99,000 99,000 184 18,216,000 2023-09-20
8 99,000 99,000 99,000 99,000 184 18,216,000 2023-09-22

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024